| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 7,414 | 7,414 | 7,390 | 7,390 | 7,390 | -20 (-0.27%) | 178,400 |
| 10 Jan 2008 | JPY | 7,400 | 7,410 | 7,400 | 7,410 | 7,410 | -370 (-4.76%) | 178,400 |
| 9 Jan 2008 | JPY | 7,830 | 7,830 | 7,780 | 7,780 | 7,780 | -50 (-0.64%) | 178,400 |
| 8 Jan 2008 | JPY | 7,790 | 7,830 | 7,790 | 7,830 | 7,830 | -290 (-3.57%) | 178,400 |
| 7 Jan 2008 | JPY | 8,500 | 8,500 | 8,120 | 8,120 | 8,120 | -380 (-4.47%) | 178,400 |
| 4 Jan 2008 | JPY | 8,930 | 8,930 | 8,400 | 8,500 | 8,500 | -420 (-4.71%) | 74,300 |
| 28 Dec 2007 | JPY | 8,810 | 8,920 | 8,810 | 8,920 | 8,920 | -180 (-1.98%) | 26,200 |
| 27 Dec 2007 | JPY | 9,228 | 9,228 | 9,100 | 9,100 | 9,100 | -200 (-2.15%) | 178,400 |
| 26 Dec 2007 | JPY | 9,190 | 9,310 | 9,190 | 9,300 | 9,300 | -70 (-0.75%) | 178,400 |
| 25 Dec 2007 | JPY | 9,352 | 9,370 | 9,352 | 9,370 | 9,370 | +90 (+0.97%) | 178,400 |
| 21 Dec 2007 | JPY | 8,842 | 9,280 | 8,842 | 9,280 | 9,280 | +440 (+4.98%) | 178,400 |
| 20 Dec 2007 | JPY | 8,873 | 8,873 | 8,840 | 8,840 | 8,840 | -270 (-2.96%) | 178,400 |
| 19 Dec 2007 | JPY | 9,445 | 9,445 | 9,110 | 9,110 | 9,110 | -20 (-0.22%) | 178,400 |
| 18 Dec 2007 | JPY | 8,570 | 9,320 | 8,470 | 9,130 | 9,130 | +360 (+4.10%) | 283,300 |
| 17 Dec 2007 | JPY | 9,177 | 9,177 | 8,770 | 8,770 | 8,770 | -980 (-10.05%) | 178,400 |
| 14 Dec 2007 | JPY | 9,933 | 9,933 | 9,750 | 9,750 | 9,750 | -200 (-2.01%) | 178,400 |
| 13 Dec 2007 | JPY | 10,078.1084 | 10,078.1084 | 9,950 | 9,950 | 9,950 | -110 (-1.09%) | 178,400 |
| 12 Dec 2007 | JPY | 10,051 | 10,060 | 10,051 | 10,060 | 10,060 | -210 (-2.04%) | 178,400 |
| 11 Dec 2007 | JPY | 10,156 | 10,270 | 10,156 | 10,270 | 10,270 | -120 (-1.15%) | 178,400 |
| 10 Dec 2007 | JPY | 10,382 | 10,390 | 10,382 | 10,390 | 10,390 | -130 (-1.24%) | 178,400 |
| 7 Dec 2007 | JPY | 10,303 | 10,520 | 10,303 | 10,520 | 10,520 | +220 (+2.14%) | 178,400 |
| 6 Dec 2007 | JPY | 10,368 | 10,368 | 10,300 | 10,300 | 10,300 | +30 (+0.29%) | 178,400 |
| 5 Dec 2007 | JPY | 10,300 | 10,300 | 10,270 | 10,270 | 10,270 | -30 (-0.29%) | 178,400 |
| 4 Dec 2007 | JPY | 10,393 | 10,393 | 10,300 | 10,300 | 10,300 | -150 (-1.44%) | 178,400 |
| 3 Dec 2007 | JPY | 10,581 | 10,581 | 10,450 | 10,450 | 10,450 | -130 (-1.23%) | 178,400 |
| 30 Nov 2007 | JPY | 10,694 | 10,694 | 10,580 | 10,580 | 10,580 | -80 (-0.75%) | 178,400 |
| 29 Nov 2007 | JPY | 10,730 | 10,730 | 10,660 | 10,660 | 10,660 | +330 (+3.19%) | 178,400 |
| 28 Nov 2007 | JPY | 10,450 | 10,450 | 10,250 | 10,330 | 10,330 | -250 (-2.36%) | 178,400 |
| 27 Nov 2007 | JPY | 11,152 | 11,152 | 10,580 | 10,580 | 10,580 | -560 (-5.03%) | 95,000 |
| 26 Nov 2007 | JPY | 11,290 | 11,410 | 11,070 | 11,140 | 11,140 | +40 (+0.36%) | 78,200 |
