| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 11,420 | 11,490 | 11,210 | 11,370 | 11,370 | +300 (+2.71%) | 204,800 |
| 22 Aug 2007 | JPY | 11,200 | 11,200 | 10,760 | 11,070 | 11,070 | +510 (+4.83%) | 222,500 |
| 21 Aug 2007 | JPY | 10,810 | 10,960 | 10,400 | 10,560 | 10,560 | +390 (+3.83%) | 342,300 |
| 20 Aug 2007 | JPY | 10,170 | 10,170 | 10,170 | 10,170 | 10,170 | +1,000 (+10.91%) | 17,800 |
| 17 Aug 2007 | JPY | 10,800 | 10,800 | 8,880 | 9,170 | 9,170 | -1,710 (-15.72%) | 373,800 |
| 16 Aug 2007 | JPY | 11,280 | 11,280 | 10,290 | 10,880 | 10,880 | -430 (-3.80%) | 209,400 |
| 15 Aug 2007 | JPY | 11,540 | 11,540 | 11,260 | 11,310 | 11,310 | -110 (-0.96%) | 220,200 |
| 14 Aug 2007 | JPY | 11,450 | 11,540 | 11,260 | 11,420 | 11,420 | +140 (+1.24%) | 197,800 |
| 13 Aug 2007 | JPY | 11,550 | 11,730 | 11,110 | 11,280 | 11,280 | -670 (-5.61%) | 311,200 |
| 10 Aug 2007 | JPY | 13,200 | 13,300 | 11,400 | 11,950 | 11,950 | -850 (-6.64%) | 559,700 |
| 9 Aug 2007 | JPY | 12,480 | 13,170 | 12,350 | 12,800 | 12,800 | +850 (+7.11%) | 517,900 |
| 8 Aug 2007 | JPY | 11,850 | 12,220 | 11,810 | 11,950 | 11,950 | -150 (-1.24%) | 198,600 |
| 7 Aug 2007 | JPY | 12,190 | 12,230 | 12,050 | 12,100 | 12,100 | -100 (-0.82%) | 199,200 |
| 6 Aug 2007 | JPY | 11,620 | 12,600 | 11,600 | 12,200 | 12,200 | +370 (+3.13%) | 274,700 |
| 3 Aug 2007 | JPY | 11,980 | 12,290 | 11,530 | 11,830 | 11,830 | +30 (+0.25%) | 326,900 |
| 2 Aug 2007 | JPY | 10,960 | 11,950 | 10,820 | 11,800 | 11,800 | +1,170 (+11.01%) | 260,000 |
| 1 Aug 2007 | JPY | 11,020 | 11,090 | 10,520 | 10,630 | 10,630 | -370 (-3.36%) | 136,100 |
| 31 Jul 2007 | JPY | 11,080 | 11,130 | 10,920 | 11,000 | 11,000 | +120 (+1.10%) | 171,400 |
| 30 Jul 2007 | JPY | 10,330 | 10,880 | 10,200 | 10,880 | 10,880 | +480 (+4.62%) | 170,600 |
| 27 Jul 2007 | JPY | 10,840 | 10,880 | 10,260 | 10,400 | 10,400 | -420 (-3.88%) | 288,800 |
| 26 Jul 2007 | JPY | 10,920 | 11,580 | 10,650 | 10,820 | 10,820 | -80 (-0.73%) | 455,600 |
| 25 Jul 2007 | JPY | 10,520 | 10,990 | 10,520 | 10,900 | 10,900 | +560 (+5.42%) | 260,800 |
| 24 Jul 2007 | JPY | 10,380 | 10,450 | 10,260 | 10,340 | 10,340 | +40 (+0.39%) | 298,300 |
| 23 Jul 2007 | JPY | 9,600 | 10,300 | 9,570 | 10,300 | 10,300 | +750 (+7.85%) | 491,000 |
| 20 Jul 2007 | JPY | 9,550 | 9,620 | 9,500 | 9,550 | 9,550 | +230 (+2.47%) | 386,700 |
| 19 Jul 2007 | JPY | 9,400 | 9,410 | 9,300 | 9,320 | 9,320 | -250 (-2.61%) | 132,000 |
| 18 Jul 2007 | JPY | 9,500 | 9,580 | 9,500 | 9,570 | 9,570 | +200 (+2.13%) | 290,700 |
| 17 Jul 2007 | JPY | 9,330 | 9,370 | 9,220 | 9,370 | 9,370 | -30 (-0.32%) | 319,200 |
| 13 Jul 2007 | JPY | 9,350 | 9,480 | 9,350 | 9,400 | 9,400 | +120 (+1.29%) | 82,700 |
| 12 Jul 2007 | JPY | 9,570 | 9,610 | 9,230 | 9,280 | 9,280 | -270 (-2.83%) | 130,300 |
