Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | JPY | 7,510 | 7,530 | 7,490 | 7,520 | 7,520 | +200 (+2.73%) | 84,500 |
28 May 2007 | JPY | 7,350 | 7,360 | 7,260 | 7,320 | 7,320 | -4,010 (-35.39%) | 109,300 |
28 May 2007 |
|
|||||||
25 May 2007 | JPY | 7,486.6665 | 7,566.6665 | 7,486.6665 | 7,553.3335 | 7,553.3335 | -33.333 (-0.44%) | 46,800 |
24 May 2007 | JPY | 7,546.6665 | 7,606.6665 | 7,533.3335 | 7,586.6665 | 7,586.6665 | +80 (+1.07%) | 59,100 |
23 May 2007 | JPY | 7,673.3335 | 7,693.3335 | 7,473.3335 | 7,506.6665 | 7,506.6665 | -133.333 (-1.75%) | 99,150 |
22 May 2007 | JPY | 7,666.6665 | 7,746.6665 | 7,600 | 7,640 | 7,640 | -20 (-0.26%) | 76,500 |
21 May 2007 | JPY | 7,573.3335 | 7,720 | 7,533.3335 | 7,660 | 7,660 | +120 (+1.59%) | 48,150 |
18 May 2007 | JPY | 8,066.6665 | 8,066.6665 | 7,466.6665 | 7,540 | 7,540 | -293.334 (-3.74%) | 209,100 |
17 May 2007 | JPY | 7,393.3335 | 7,833.3335 | 7,320 | 7,833.3335 | 7,833.3335 | +373.334 (+5.00%) | 237,300 |
16 May 2007 | JPY | 7,466.6665 | 7,493.3335 | 7,380 | 7,460 | 7,460 | -180 (-2.36%) | 76,350 |
15 May 2007 | JPY | 7,666.6665 | 7,733.3335 | 7,640 | 7,640 | 7,640 | -186.667 (-2.39%) | 92,100 |
14 May 2007 | JPY | 7,933.3335 | 7,940 | 7,800 | 7,826.6665 | 7,826.6665 | -93.334 (-1.18%) | 90,750 |
11 May 2007 | JPY | 8,020 | 8,053.3335 | 7,860 | 7,920 | 7,920 | -160 (-1.98%) | 117,300 |
10 May 2007 | JPY | 8,060 | 8,126.6665 | 8,033.3335 | 8,080 | 8,080 | -200 (-2.42%) | 184,350 |
9 May 2007 | JPY | 8,266.667 | 8,300 | 8,240 | 8,280 | 8,280 | -120 (-1.43%) | 129,300 |
8 May 2007 | JPY | 8,466.667 | 8,500 | 8,380 | 8,400 | 8,400 | -126.667 (-1.49%) | 80,100 |
7 May 2007 | JPY | 8,360 | 8,526.667 | 8,353.333 | 8,526.667 | 8,526.667 | +246.667 (+2.98%) | 103,800 |
2 May 2007 | JPY | 8,326.667 | 8,326.667 | 8,153.3335 | 8,280 | 8,280 | -80 (-0.96%) | 90,600 |
1 May 2007 | JPY | 8,533.333 | 8,533.333 | 8,273.333 | 8,360 | 8,360 | -173.333 (-2.03%) | 92,550 |
27 Apr 2007 | JPY | 8,520 | 8,633.333 | 8,433.333 | 8,533.333 | 8,533.333 | +20 (+0.23%) | 141,300 |
26 Apr 2007 | JPY | 8,666.667 | 8,666.667 | 8,473.333 | 8,513.333 | 8,513.333 | -100 (-1.16%) | 154,500 |
25 Apr 2007 | JPY | 8,660 | 8,686.667 | 8,560 | 8,613.333 | 8,613.333 | -40 (-0.46%) | 100,650 |
24 Apr 2007 | JPY | 8,600 | 8,653.333 | 8,480 | 8,653.333 | 8,653.333 | +53.333 (+0.62%) | 89,100 |
23 Apr 2007 | JPY | 8,453.333 | 8,620 | 8,393.333 | 8,600 | 8,600 | +186.667 (+2.22%) | 137,100 |
20 Apr 2007 | JPY | 8,580 | 8,580 | 8,366.667 | 8,413.333 | 8,413.333 | -160 (-1.87%) | 89,400 |
19 Apr 2007 | JPY | 8,726.667 | 8,726.667 | 8,426.667 | 8,573.333 | 8,573.333 | -126.667 (-1.46%) | 82,350 |
18 Apr 2007 | JPY | 8,606.667 | 8,740 | 8,480 | 8,700 | 8,700 | +26.667 (+0.31%) | 142,350 |
17 Apr 2007 | JPY | 8,866.667 | 8,900 | 8,620 | 8,673.333 | 8,673.333 | -153.334 (-1.74%) | 95,100 |
16 Apr 2007 | JPY | 8,933.333 | 8,986.667 | 8,806.667 | 8,826.667 | 8,826.667 | -73.333 (-0.82%) | 109,950 |
13 Apr 2007 | JPY | 9,073.333 | 9,120 | 8,800 | 8,900 | 8,900 | -166.667 (-1.84%) | 191,700 |