Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 9,530 | 9,600 | 9,420 | 9,550 | 9,550 | +100 (+1.06%) | 108,400 |
10 Jul 2007 | JPY | 9,540 | 9,560 | 9,440 | 9,450 | 9,450 | -120 (-1.25%) | 66,500 |
9 Jul 2007 | JPY | 9,620 | 9,650 | 9,520 | 9,570 | 9,570 | -60 (-0.62%) | 88,500 |
6 Jul 2007 | JPY | 9,450 | 9,660 | 9,410 | 9,630 | 9,630 | +160 (+1.69%) | 111,800 |
5 Jul 2007 | JPY | 9,630 | 9,690 | 9,400 | 9,470 | 9,470 | -30 (-0.32%) | 276,900 |
4 Jul 2007 | JPY | 9,230 | 9,510 | 9,230 | 9,500 | 9,500 | +280 (+3.04%) | 201,300 |
3 Jul 2007 | JPY | 9,310 | 9,310 | 9,140 | 9,220 | 9,220 | -80 (-0.86%) | 112,400 |
2 Jul 2007 | JPY | 9,200 | 9,350 | 9,130 | 9,300 | 9,300 | +80 (+0.87%) | 94,800 |
29 Jun 2007 | JPY | 9,210 | 9,440 | 9,180 | 9,220 | 9,220 | -80 (-0.86%) | 233,200 |
28 Jun 2007 | JPY | 9,050 | 9,300 | 8,990 | 9,300 | 9,300 | +230 (+2.54%) | 305,400 |
27 Jun 2007 | JPY | 9,020 | 9,110 | 8,970 | 9,070 | 9,070 | +80 (+0.89%) | 174,000 |
26 Jun 2007 | JPY | 8,880 | 9,050 | 8,880 | 8,990 | 8,990 | +30 (+0.33%) | 279,300 |
25 Jun 2007 | JPY | 8,930 | 8,980 | 8,900 | 8,960 | 8,960 | +120 (+1.36%) | 162,000 |
22 Jun 2007 | JPY | 8,790 | 8,910 | 8,760 | 8,840 | 8,840 | -110 (-1.23%) | 112,000 |
21 Jun 2007 | JPY | 8,810 | 8,970 | 8,730 | 8,950 | 8,950 | +130 (+1.47%) | 206,200 |
20 Jun 2007 | JPY | 8,770 | 8,840 | 8,740 | 8,820 | 8,820 | +70 (+0.80%) | 165,300 |
19 Jun 2007 | JPY | 8,700 | 8,790 | 8,680 | 8,750 | 8,750 | +40 (+0.46%) | 121,500 |
18 Jun 2007 | JPY | 8,550 | 8,720 | 8,520 | 8,710 | 8,710 | +280 (+3.32%) | 127,600 |
15 Jun 2007 | JPY | 8,470 | 8,480 | 8,300 | 8,430 | 8,430 | +10 (+0.12%) | 95,800 |
14 Jun 2007 | JPY | 8,400 | 8,460 | 8,360 | 8,420 | 8,420 | +170 (+2.06%) | 89,300 |
13 Jun 2007 | JPY | 8,240 | 8,400 | 8,230 | 8,250 | 8,250 | -180 (-2.14%) | 130,200 |
12 Jun 2007 | JPY | 8,320 | 8,500 | 8,220 | 8,430 | 8,430 | -60 (-0.71%) | 165,700 |
11 Jun 2007 | JPY | 8,620 | 8,640 | 8,430 | 8,490 | 8,490 | -200 (-2.30%) | 128,200 |
8 Jun 2007 | JPY | 8,710 | 8,720 | 8,640 | 8,690 | 8,690 | -160 (-1.81%) | 200,600 |
7 Jun 2007 | JPY | 8,700 | 8,950 | 8,660 | 8,850 | 8,850 | +450 (+5.36%) | 466,400 |
6 Jun 2007 | JPY | 8,260 | 8,430 | 8,260 | 8,400 | 8,400 | +250 (+3.07%) | 179,200 |
5 Jun 2007 | JPY | 8,120 | 8,150 | 8,070 | 8,150 | 8,150 | +80 (+0.99%) | 128,600 |
4 Jun 2007 | JPY | 8,110 | 8,250 | 7,960 | 8,070 | 8,070 | -240 (-2.89%) | 192,100 |
1 Jun 2007 | JPY | 8,200 | 8,380 | 8,180 | 8,310 | 8,310 | +280 (+3.49%) | 217,800 |
31 May 2007 | JPY | 8,050 | 8,060 | 8,000 | 8,030 | 8,030 | +160 (+2.03%) | 155,300 |