| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | JPY | 9,073.333 | 9,193.333 | 8,953.333 | 9,093.333 | 9,093.333 | -26.667 (-0.29%) | 93,450 |
| 26 Feb 2007 | JPY | 9,160 | 9,220 | 9,106.667 | 9,120 | 9,120 | -73.333 (-0.80%) | 84,900 |
| 23 Feb 2007 | JPY | 9,200 | 9,273.333 | 9,173.333 | 9,193.333 | 9,193.333 | -26.667 (-0.29%) | 126,750 |
| 22 Feb 2007 | JPY | 9,100 | 9,280 | 9,100 | 9,220 | 9,220 | +106.667 (+1.17%) | 90,150 |
| 21 Feb 2007 | JPY | 9,266.667 | 9,273.333 | 9,066.667 | 9,113.333 | 9,113.333 | -106.667 (-1.16%) | 83,100 |
| 20 Feb 2007 | JPY | 9,153.333 | 9,293.333 | 9,153.333 | 9,220 | 9,220 | -66.667 (-0.72%) | 57,450 |
| 19 Feb 2007 | JPY | 9,286.667 | 9,286.667 | 9,193.333 | 9,286.667 | 9,286.667 | +93.334 (+1.02%) | 58,350 |
| 16 Feb 2007 | JPY | 9,280 | 9,333.333 | 9,160 | 9,193.333 | 9,193.333 | -140 (-1.50%) | 77,100 |
| 15 Feb 2007 | JPY | 9,466.667 | 9,493.333 | 9,266.667 | 9,333.333 | 9,333.333 | -113.334 (-1.20%) | 91,950 |
| 14 Feb 2007 | JPY | 9,340 | 9,473.333 | 9,273.333 | 9,446.667 | 9,446.667 | +186.667 (+2.02%) | 157,350 |
| 13 Feb 2007 | JPY | 9,380 | 9,533.333 | 9,200 | 9,260 | 9,260 | -33.333 (-0.36%) | 169,650 |
| 9 Feb 2007 | JPY | 8,853.333 | 9,353.333 | 8,813.333 | 9,293.333 | 9,293.333 | +393.333 (+4.42%) | 204,000 |
| 8 Feb 2007 | JPY | 8,780 | 8,946.667 | 8,740 | 8,900 | 8,900 | +33.333 (+0.38%) | 76,950 |
| 7 Feb 2007 | JPY | 8,706.667 | 8,973.333 | 8,706.667 | 8,866.667 | 8,866.667 | +166.667 (+1.92%) | 108,000 |
| 6 Feb 2007 | JPY | 8,860 | 8,860 | 8,693.333 | 8,700 | 8,700 | -100 (-1.14%) | 45,300 |
| 5 Feb 2007 | JPY | 8,933.333 | 8,933.333 | 8,800 | 8,800 | 8,800 | -133.333 (-1.49%) | 56,250 |
| 2 Feb 2007 | JPY | 8,860 | 9,000 | 8,773.333 | 8,933.333 | 8,933.333 | +40 (+0.45%) | 111,150 |
| 1 Feb 2007 | JPY | 8,966.667 | 9,106.667 | 8,813.333 | 8,893.333 | 8,893.333 | -160 (-1.77%) | 117,900 |
| 31 Jan 2007 | JPY | 9,066.667 | 9,093.333 | 8,686.667 | 9,053.333 | 9,053.333 | +120 (+1.34%) | 157,500 |
| 30 Jan 2007 | JPY | 9,273.333 | 9,286.667 | 8,920 | 8,933.333 | 8,933.333 | -306.667 (-3.32%) | 189,300 |
| 29 Jan 2007 | JPY | 9,266.667 | 9,340 | 9,133.333 | 9,240 | 9,240 | +106.667 (+1.17%) | 231,150 |
| 26 Jan 2007 | JPY | 8,866.667 | 9,173.333 | 8,733.333 | 9,133.333 | 9,133.333 | +213.333 (+2.39%) | 217,200 |
| 25 Jan 2007 | JPY | 9,166.667 | 9,200 | 8,866.667 | 8,920 | 8,920 | -113.333 (-1.25%) | 217,050 |
| 24 Jan 2007 | JPY | 9,133.333 | 9,233.333 | 8,860 | 9,033.333 | 9,033.333 | +320 (+3.67%) | 597,150 |
| 23 Jan 2007 | JPY | 8,320 | 8,786.667 | 8,260 | 8,713.333 | 8,713.333 | +620 (+7.66%) | 599,250 |
| 22 Jan 2007 | JPY | 8,293.333 | 8,293.333 | 7,986.6665 | 8,093.3335 | 8,093.3335 | -213.333 (-2.57%) | 287,250 |
| 19 Jan 2007 | JPY | 8,440 | 8,526.667 | 8,080 | 8,306.667 | 8,306.667 | -533.333 (-6.03%) | 415,500 |
| 18 Jan 2007 | JPY | 8,933.333 | 9,200 | 8,733.333 | 8,840 | 8,840 | +40 (+0.45%) | 347,850 |
| 17 Jan 2007 | JPY | 8,333.333 | 8,853.333 | 8,133.3335 | 8,800 | 8,800 | +473.333 (+5.68%) | 262,350 |
| 16 Jan 2007 | JPY | 8,000 | 8,366.667 | 7,900 | 8,326.667 | 8,326.667 | +333.334 (+4.17%) | 238,800 |
