Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 7,933.3335 | 7,933.3335 | 7,433.3335 | 7,546.6665 | 7,546.6665 | -186.667 (-2.41%) | 191,550 |
4 Jan 2007 | JPY | 8,000 | 8,133.3335 | 7,706.6665 | 7,733.3335 | 7,733.3335 | -200 (-2.52%) | 121,900 |
29 Dec 2006 | JPY | 7,633.3335 | 7,933.3335 | 7,553.3335 | 7,933.3335 | 7,933.3335 | +400 (+5.31%) | 161,700 |
28 Dec 2006 | JPY | 7,573.3335 | 7,573.3335 | 7,353.3335 | 7,533.3335 | 7,533.3335 | -40 (-0.53%) | 71,850 |
27 Dec 2006 | JPY | 7,666.6665 | 7,673.3335 | 7,393.3335 | 7,573.3335 | 7,573.3335 | -53.333 (-0.70%) | 92,100 |
26 Dec 2006 | JPY | 7,633.3335 | 7,693.3335 | 7,560 | 7,626.6665 | 7,626.6665 | -6.667 (-0.09%) | 131,400 |
25 Dec 2006 | JPY | 7,260 | 7,666.6665 | 7,200 | 7,633.3335 | 7,633.3335 | +340 (+4.66%) | 171,600 |
22 Dec 2006 | JPY | 6,926.6665 | 7,300 | 6,900 | 7,293.3335 | 7,293.3335 | +366.667 (+5.29%) | 185,100 |
21 Dec 2006 | JPY | 6,933.3335 | 6,986.6665 | 6,873.3335 | 6,926.6665 | 6,926.6665 | -6.667 (-0.10%) | 45,600 |
20 Dec 2006 | JPY | 6,900 | 6,960 | 6,866.6665 | 6,933.3335 | 6,933.3335 | +106.667 (+1.56%) | 57,150 |
19 Dec 2006 | JPY | 6,900 | 6,966.6665 | 6,766.6665 | 6,826.6665 | 6,826.6665 | -153.333 (-2.20%) | 69,300 |
18 Dec 2006 | JPY | 7,026.6665 | 7,026.6665 | 6,926.6665 | 6,980 | 6,980 | +73.334 (+1.06%) | 56,850 |
15 Dec 2006 | JPY | 6,966.6665 | 6,993.3335 | 6,800 | 6,906.6665 | 6,906.6665 | -140 (-1.99%) | 169,950 |
14 Dec 2006 | JPY | 6,866.6665 | 7,073.3335 | 6,800 | 7,046.6665 | 7,046.6665 | +246.667 (+3.63%) | 167,100 |
13 Dec 2006 | JPY | 6,700 | 6,800 | 6,666.6665 | 6,800 | 6,800 | +100 (+1.49%) | 51,000 |
12 Dec 2006 | JPY | 6,766.6665 | 6,766.6665 | 6,613.3335 | 6,700 | 6,700 | -40 (-0.59%) | 107,700 |
11 Dec 2006 | JPY | 6,726.6665 | 6,853.3335 | 6,713.3335 | 6,740 | 6,740 | +73.334 (+1.10%) | 127,500 |
8 Dec 2006 | JPY | 6,553.3335 | 6,706.6665 | 6,500 | 6,666.6665 | 6,666.6665 | +180 (+2.77%) | 277,800 |
7 Dec 2006 | JPY | 6,386.6665 | 6,606.6665 | 6,333.3335 | 6,486.6665 | 6,486.6665 | +120 (+1.88%) | 222,600 |
6 Dec 2006 | JPY | 6,260 | 6,393.3335 | 6,233.3335 | 6,366.6665 | 6,366.6665 | +100 (+1.60%) | 67,350 |
5 Dec 2006 | JPY | 6,320 | 6,320 | 6,240 | 6,266.6665 | 6,266.6665 | -13.334 (-0.21%) | 48,600 |
4 Dec 2006 | JPY | 6,353.3335 | 6,380 | 6,260 | 6,280 | 6,280 | +60 (+0.96%) | 51,600 |
1 Dec 2006 | JPY | 6,273.3335 | 6,300 | 6,160 | 6,220 | 6,220 | +80 (+1.30%) | 74,550 |
30 Nov 2006 | JPY | 6,320 | 6,320 | 6,140 | 6,140 | 6,140 | -180 (-2.85%) | 90,150 |
29 Nov 2006 | JPY | 6,326.6665 | 6,393.3335 | 6,226.6665 | 6,320 | 6,320 | -6.667 (-0.11%) | 106,650 |
28 Nov 2006 | JPY | 6,293.3335 | 6,453.3335 | 6,266.6665 | 6,326.6665 | 6,326.6665 | -46.667 (-0.73%) | 114,750 |
27 Nov 2006 | JPY | 6,193.3335 | 6,380 | 6,113.3335 | 6,373.3335 | 6,373.3335 | +113.334 (+1.81%) | 142,200 |
24 Nov 2006 | JPY | 6,193.3335 | 6,300 | 6,006.6665 | 6,260 | 6,260 | +126.666 (+2.07%) | 171,600 |
23 Nov 2006 | JPY | 6,133.3335 | 6,133.3335 | 6,133.3335 | 6,133.3335 | 6,133.3335 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 5,873.3335 | 6,146.6665 | 5,820 | 6,133.3335 | 6,133.3335 | +326.667 (+5.63%) | 300,750 |