Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 5,540 | 5,833.3335 | 5,533.3335 | 5,806.6665 | 5,806.6665 | +273.333 (+4.94%) | 141,150 |
20 Nov 2006 | JPY | 5,826.6665 | 5,833.3335 | 5,493.3335 | 5,533.3335 | 5,533.3335 | -293.333 (-5.03%) | 78,150 |
17 Nov 2006 | JPY | 5,773.3335 | 5,866.6665 | 5,773.3335 | 5,826.6665 | 5,826.6665 | +26.666 (+0.46%) | 51,450 |
16 Nov 2006 | JPY | 5,780 | 5,840 | 5,766.6665 | 5,800 | 5,800 | +20 (+0.35%) | 55,950 |
15 Nov 2006 | JPY | 5,800 | 5,806.6665 | 5,773.3335 | 5,780 | 5,780 | +6.667 (+0.12%) | 58,650 |
14 Nov 2006 | JPY | 5,760 | 5,813.3335 | 5,740 | 5,773.3335 | 5,773.3335 | +106.667 (+1.88%) | 106,500 |
13 Nov 2006 | JPY | 5,733.3335 | 5,746.6665 | 5,653.3335 | 5,666.6665 | 5,666.6665 | +46.666 (+0.83%) | 91,950 |
10 Nov 2006 | JPY | 5,553.3335 | 5,660 | 5,546.6665 | 5,620 | 5,620 | +6.667 (+0.12%) | 31,800 |
9 Nov 2006 | JPY | 5,566.6665 | 5,620 | 5,566.6665 | 5,613.3335 | 5,613.3335 | +20 (+0.36%) | 21,600 |
8 Nov 2006 | JPY | 5,620 | 5,646.6665 | 5,593.3335 | 5,593.3335 | 5,593.3335 | -26.666 (-0.47%) | 21,000 |
7 Nov 2006 | JPY | 5,673.3335 | 5,673.3335 | 5,613.3335 | 5,620 | 5,620 | -53.334 (-0.94%) | 19,200 |
6 Nov 2006 | JPY | 5,573.3335 | 5,673.3335 | 5,573.3335 | 5,673.3335 | 5,673.3335 | +33.334 (+0.59%) | 31,500 |
3 Nov 2006 | JPY | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 5,633.3335 | 5,680 | 5,606.6665 | 5,640 | 5,640 | -73.334 (-1.28%) | 28,350 |
1 Nov 2006 | JPY | 5,666.6665 | 5,733.3335 | 5,653.3335 | 5,713.3335 | 5,713.3335 | -13.333 (-0.23%) | 30,300 |
31 Oct 2006 | JPY | 5,740 | 5,780 | 5,693.3335 | 5,726.6665 | 5,726.6665 | +46.666 (+0.82%) | 55,050 |
30 Oct 2006 | JPY | 5,786.6665 | 5,786.6665 | 5,680 | 5,680 | 5,680 | -120 (-2.07%) | 65,100 |
27 Oct 2006 | JPY | 5,800 | 5,820 | 5,713.3335 | 5,800 | 5,800 | +13.334 (+0.23%) | 65,400 |
26 Oct 2006 | JPY | 5,726.6665 | 5,793.3335 | 5,700 | 5,786.6665 | 5,786.6665 | +93.333 (+1.64%) | 81,000 |
25 Oct 2006 | JPY | 5,660 | 5,746.6665 | 5,640 | 5,693.3335 | 5,693.3335 | +33.334 (+0.59%) | 103,050 |
24 Oct 2006 | JPY | 5,733.3335 | 5,746.6665 | 5,633.3335 | 5,660 | 5,660 | -73.334 (-1.28%) | 62,400 |
23 Oct 2006 | JPY | 5,633.3335 | 5,733.3335 | 5,606.6665 | 5,733.3335 | 5,733.3335 | +126.667 (+2.26%) | 96,600 |
20 Oct 2006 | JPY | 5,566.6665 | 5,626.6665 | 5,533.3335 | 5,606.6665 | 5,606.6665 | -6.667 (-0.12%) | 45,600 |
19 Oct 2006 | JPY | 5,553.3335 | 5,660 | 5,533.3335 | 5,613.3335 | 5,613.3335 | +20 (+0.36%) | 67,650 |
18 Oct 2006 | JPY | 5,533.3335 | 5,606.6665 | 5,513.3335 | 5,593.3335 | 5,593.3335 | +33.334 (+0.60%) | 41,400 |
17 Oct 2006 | JPY | 5,580 | 5,580 | 5,513.3335 | 5,560 | 5,560 | -33.334 (-0.60%) | 16,800 |
16 Oct 2006 | JPY | 5,653.3335 | 5,653.3335 | 5,566.6665 | 5,593.3335 | 5,593.3335 | -33.333 (-0.59%) | 52,050 |
13 Oct 2006 | JPY | 5,660 | 5,660 | 5,546.6665 | 5,626.6665 | 5,626.6665 | -13.334 (-0.24%) | 49,650 |
12 Oct 2006 | JPY | 5,660 | 5,666.6665 | 5,606.6665 | 5,640 | 5,640 | +20 (+0.36%) | 72,000 |
11 Oct 2006 | JPY | 5,633.3335 | 5,653.3335 | 5,593.3335 | 5,620 | 5,620 | +20 (+0.36%) | 103,350 |