TSE:5310 - Toyo Tanso Co Ltd Toyo Tanso Co., Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2006 JPY 5,446.6665 5,613.3335 5,446.6665 5,600 5,600 +20 (+0.36%) 31,800
9 Oct 2006 JPY 5,580 5,580 5,580 5,580 5,580 0.0 (0.0%) 0
6 Oct 2006 JPY 5,566.6665 5,620 5,553.3335 5,580 5,580 -53.334 (-0.95%) 52,650
5 Oct 2006 JPY 5,560 5,653.3335 5,513.3335 5,633.3335 5,633.3335 +140 (+2.55%) 82,650
4 Oct 2006 JPY 5,553.3335 5,600 5,473.3335 5,493.3335 5,493.3335 -33.333 (-0.60%) 65,550
3 Oct 2006 JPY 5,533.3335 5,540 5,466.6665 5,526.6665 5,526.6665 -13.334 (-0.24%) 50,100
2 Oct 2006 JPY 5,406.6665 5,553.3335 5,386.6665 5,540 5,540 +166.667 (+3.10%) 68,850
29 Sep 2006 JPY 5,340 5,433.3335 5,340 5,373.3335 5,373.3335 +40 (+0.75%) 25,500
28 Sep 2006 JPY 5,420 5,453.3335 5,260 5,333.3335 5,333.3335 -33.333 (-0.62%) 24,150
27 Sep 2006 JPY 5,160 5,366.6665 5,093.3335 5,366.6665 5,366.6665 +233.333 (+4.55%) 27,000
26 Sep 2006 JPY 5,133.3335 5,140 5,033.3335 5,133.3335 5,133.3335 -13.333 (-0.26%) 35,700
25 Sep 2006 JPY 5,166.6665 5,173.3335 5,100 5,146.6665 5,146.6665 -66.667 (-1.28%) 16,650
22 Sep 2006 JPY 5,273.3335 5,280 5,166.6665 5,213.3335 5,213.3335 -66.666 (-1.26%) 31,800
21 Sep 2006 JPY 5,293.3335 5,320 5,260 5,280 5,280 -6.667 (-0.13%) 32,550
20 Sep 2006 JPY 5,300 5,306.6665 5,246.6665 5,286.6665 5,286.6665 -20 (-0.38%) 24,450
19 Sep 2006 JPY 5,333.3335 5,353.3335 5,260 5,306.6665 5,306.6665 0.0 (0.0%) 29,250
18 Sep 2006 JPY 5,306.6665 5,306.6665 5,306.6665 5,306.6665 5,306.6665 0.0 (0.0%) 0
15 Sep 2006 JPY 5,333.3335 5,333.3335 5,126.6665 5,306.6665 5,306.6665 -86.667 (-1.61%) 29,550
14 Sep 2006 JPY 5,293.3335 5,393.3335 5,266.6665 5,393.3335 5,393.3335 +100 (+1.89%) 56,400
13 Sep 2006 JPY 5,333.3335 5,360 5,273.3335 5,293.3335 5,293.3335 -13.333 (-0.25%) 90,900
12 Sep 2006 JPY 5,426.6665 5,426.6665 5,226.6665 5,306.6665 5,306.6665 -153.333 (-2.81%) 61,500
11 Sep 2006 JPY 5,466.6665 5,486.6665 5,433.3335 5,460 5,460 -40 (-0.73%) 66,900
8 Sep 2006 JPY 5,520 5,573.3335 5,480 5,500 5,500 -86.666 (-1.55%) 112,200
7 Sep 2006 JPY 5,646.6665 5,733.3335 5,560 5,586.6665 5,586.6665 -126.667 (-2.22%) 83,850
6 Sep 2006 JPY 5,566.6665 5,713.3335 5,533.3335 5,713.3335 5,713.3335 +146.667 (+2.63%) 173,850
5 Sep 2006 JPY 5,560 5,566.6665 5,506.6665 5,566.6665 5,566.6665 +46.666 (+0.85%) 36,300
4 Sep 2006 JPY 5,506.6665 5,560 5,500 5,520 5,520 +80 (+1.47%) 30,450
1 Sep 2006 JPY 5,486.6665 5,493.3335 5,426.6665 5,440 5,440 0.0 (0.0%) 33,900
31 Aug 2006 JPY 5,426.6665 5,493.3335 5,393.3335 5,440 5,440 -13.334 (-0.24%) 28,800
30 Aug 2006 JPY 5,480 5,513.3335 5,400 5,453.3335 5,453.3335 -60 (-1.09%) 36,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms