| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | JPY | 5,580 | 5,580 | 5,513.3335 | 5,560 | 5,560 | -33.334 (-0.60%) | 16,800 |
| 16 Oct 2006 | JPY | 5,653.3335 | 5,653.3335 | 5,566.6665 | 5,593.3335 | 5,593.3335 | -33.333 (-0.59%) | 52,050 |
| 13 Oct 2006 | JPY | 5,660 | 5,660 | 5,546.6665 | 5,626.6665 | 5,626.6665 | -13.334 (-0.24%) | 49,650 |
| 12 Oct 2006 | JPY | 5,660 | 5,666.6665 | 5,606.6665 | 5,640 | 5,640 | +20 (+0.36%) | 72,000 |
| 11 Oct 2006 | JPY | 5,633.3335 | 5,653.3335 | 5,593.3335 | 5,620 | 5,620 | +20 (+0.36%) | 103,350 |
| 10 Oct 2006 | JPY | 5,446.6665 | 5,613.3335 | 5,446.6665 | 5,600 | 5,600 | +20 (+0.36%) | 31,800 |
| 9 Oct 2006 | JPY | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 5,566.6665 | 5,620 | 5,553.3335 | 5,580 | 5,580 | -53.334 (-0.95%) | 52,650 |
| 5 Oct 2006 | JPY | 5,560 | 5,653.3335 | 5,513.3335 | 5,633.3335 | 5,633.3335 | +140 (+2.55%) | 82,650 |
| 4 Oct 2006 | JPY | 5,553.3335 | 5,600 | 5,473.3335 | 5,493.3335 | 5,493.3335 | -33.333 (-0.60%) | 65,550 |
| 3 Oct 2006 | JPY | 5,533.3335 | 5,540 | 5,466.6665 | 5,526.6665 | 5,526.6665 | -13.334 (-0.24%) | 50,100 |
| 2 Oct 2006 | JPY | 5,406.6665 | 5,553.3335 | 5,386.6665 | 5,540 | 5,540 | +166.667 (+3.10%) | 68,850 |
| 29 Sep 2006 | JPY | 5,340 | 5,433.3335 | 5,340 | 5,373.3335 | 5,373.3335 | +40 (+0.75%) | 25,500 |
| 28 Sep 2006 | JPY | 5,420 | 5,453.3335 | 5,260 | 5,333.3335 | 5,333.3335 | -33.333 (-0.62%) | 24,150 |
| 27 Sep 2006 | JPY | 5,160 | 5,366.6665 | 5,093.3335 | 5,366.6665 | 5,366.6665 | +233.333 (+4.55%) | 27,000 |
| 26 Sep 2006 | JPY | 5,133.3335 | 5,140 | 5,033.3335 | 5,133.3335 | 5,133.3335 | -13.333 (-0.26%) | 35,700 |
| 25 Sep 2006 | JPY | 5,166.6665 | 5,173.3335 | 5,100 | 5,146.6665 | 5,146.6665 | -66.667 (-1.28%) | 16,650 |
| 22 Sep 2006 | JPY | 5,273.3335 | 5,280 | 5,166.6665 | 5,213.3335 | 5,213.3335 | -66.666 (-1.26%) | 31,800 |
| 21 Sep 2006 | JPY | 5,293.3335 | 5,320 | 5,260 | 5,280 | 5,280 | -6.667 (-0.13%) | 32,550 |
| 20 Sep 2006 | JPY | 5,300 | 5,306.6665 | 5,246.6665 | 5,286.6665 | 5,286.6665 | -20 (-0.38%) | 24,450 |
| 19 Sep 2006 | JPY | 5,333.3335 | 5,353.3335 | 5,260 | 5,306.6665 | 5,306.6665 | 0.0 (0.0%) | 29,250 |
| 18 Sep 2006 | JPY | 5,306.6665 | 5,306.6665 | 5,306.6665 | 5,306.6665 | 5,306.6665 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 5,333.3335 | 5,333.3335 | 5,126.6665 | 5,306.6665 | 5,306.6665 | -86.667 (-1.61%) | 29,550 |
| 14 Sep 2006 | JPY | 5,293.3335 | 5,393.3335 | 5,266.6665 | 5,393.3335 | 5,393.3335 | +100 (+1.89%) | 56,400 |
| 13 Sep 2006 | JPY | 5,333.3335 | 5,360 | 5,273.3335 | 5,293.3335 | 5,293.3335 | -13.333 (-0.25%) | 90,900 |
| 12 Sep 2006 | JPY | 5,426.6665 | 5,426.6665 | 5,226.6665 | 5,306.6665 | 5,306.6665 | -153.333 (-2.81%) | 61,500 |
| 11 Sep 2006 | JPY | 5,466.6665 | 5,486.6665 | 5,433.3335 | 5,460 | 5,460 | -40 (-0.73%) | 66,900 |
| 8 Sep 2006 | JPY | 5,520 | 5,573.3335 | 5,480 | 5,500 | 5,500 | -86.666 (-1.55%) | 112,200 |
| 7 Sep 2006 | JPY | 5,646.6665 | 5,733.3335 | 5,560 | 5,586.6665 | 5,586.6665 | -126.667 (-2.22%) | 83,850 |
| 6 Sep 2006 | JPY | 5,566.6665 | 5,713.3335 | 5,533.3335 | 5,713.3335 | 5,713.3335 | +146.667 (+2.63%) | 173,850 |
