| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | JPY | 5,560 | 5,566.6665 | 5,506.6665 | 5,566.6665 | 5,566.6665 | +46.666 (+0.85%) | 36,300 |
| 4 Sep 2006 | JPY | 5,506.6665 | 5,560 | 5,500 | 5,520 | 5,520 | +80 (+1.47%) | 30,450 |
| 1 Sep 2006 | JPY | 5,486.6665 | 5,493.3335 | 5,426.6665 | 5,440 | 5,440 | 0.0 (0.0%) | 33,900 |
| 31 Aug 2006 | JPY | 5,426.6665 | 5,493.3335 | 5,393.3335 | 5,440 | 5,440 | -13.334 (-0.24%) | 28,800 |
| 30 Aug 2006 | JPY | 5,480 | 5,513.3335 | 5,400 | 5,453.3335 | 5,453.3335 | -60 (-1.09%) | 36,300 |
| 29 Aug 2006 | JPY | 5,560 | 5,593.3335 | 5,453.3335 | 5,513.3335 | 5,513.3335 | -33.333 (-0.60%) | 29,550 |
| 28 Aug 2006 | JPY | 5,653.3335 | 5,660 | 5,526.6665 | 5,546.6665 | 5,546.6665 | -60 (-1.07%) | 44,250 |
| 25 Aug 2006 | JPY | 5,486.6665 | 5,633.3335 | 5,440 | 5,606.6665 | 5,606.6665 | +120 (+2.19%) | 119,700 |
| 24 Aug 2006 | JPY | 5,593.3335 | 5,593.3335 | 5,473.3335 | 5,486.6665 | 5,486.6665 | -106.667 (-1.91%) | 47,100 |
| 23 Aug 2006 | JPY | 5,573.3335 | 5,666.6665 | 5,573.3335 | 5,593.3335 | 5,593.3335 | +46.667 (+0.84%) | 156,450 |
| 22 Aug 2006 | JPY | 5,573.3335 | 5,586.6665 | 5,493.3335 | 5,546.6665 | 5,546.6665 | -60 (-1.07%) | 81,750 |
| 21 Aug 2006 | JPY | 5,673.3335 | 5,706.6665 | 5,533.3335 | 5,606.6665 | 5,606.6665 | -20 (-0.36%) | 115,500 |
| 18 Aug 2006 | JPY | 5,586.6665 | 5,680 | 5,513.3335 | 5,626.6665 | 5,626.6665 | +86.666 (+1.56%) | 136,800 |
| 17 Aug 2006 | JPY | 5,666.6665 | 5,666.6665 | 5,533.3335 | 5,540 | 5,540 | -66.666 (-1.19%) | 107,550 |
| 16 Aug 2006 | JPY | 5,480 | 5,626.6665 | 5,466.6665 | 5,606.6665 | 5,606.6665 | +166.667 (+3.06%) | 211,050 |
| 15 Aug 2006 | JPY | 5,340 | 5,440 | 5,286.6665 | 5,440 | 5,440 | +113.334 (+2.13%) | 53,400 |
| 14 Aug 2006 | JPY | 5,293.3335 | 5,373.3335 | 5,246.6665 | 5,326.6665 | 5,326.6665 | +80 (+1.52%) | 32,850 |
| 11 Aug 2006 | JPY | 5,293.3335 | 5,346.6665 | 5,240 | 5,246.6665 | 5,246.6665 | -60 (-1.13%) | 34,500 |
| 10 Aug 2006 | JPY | 5,253.3335 | 5,406.6665 | 5,253.3335 | 5,306.6665 | 5,306.6665 | -13.334 (-0.25%) | 53,100 |
| 9 Aug 2006 | JPY | 5,393.3335 | 5,393.3335 | 5,253.3335 | 5,320 | 5,320 | -46.666 (-0.87%) | 51,900 |
| 8 Aug 2006 | JPY | 5,233.3335 | 5,400 | 5,206.6665 | 5,366.6665 | 5,366.6665 | +133.333 (+2.55%) | 48,150 |
| 7 Aug 2006 | JPY | 5,320 | 5,360 | 5,220 | 5,233.3335 | 5,233.3335 | -66.666 (-1.26%) | 39,750 |
| 4 Aug 2006 | JPY | 5,340 | 5,346.6665 | 5,206.6665 | 5,300 | 5,300 | -60 (-1.12%) | 69,600 |
| 3 Aug 2006 | JPY | 5,400 | 5,420 | 5,320 | 5,360 | 5,360 | -33.334 (-0.62%) | 124,200 |
| 2 Aug 2006 | JPY | 5,326.6665 | 5,440 | 5,273.3335 | 5,393.3335 | 5,393.3335 | +66.667 (+1.25%) | 180,900 |
| 1 Aug 2006 | JPY | 5,133.3335 | 5,360 | 5,093.3335 | 5,326.6665 | 5,326.6665 | +260 (+5.13%) | 244,050 |
| 31 Jul 2006 | JPY | 5,013.3335 | 5,160 | 5,013.3335 | 5,066.6665 | 5,066.6665 | +86.666 (+1.74%) | 60,750 |
| 28 Jul 2006 | JPY | 4,906.6665 | 4,986.6665 | 4,880 | 4,980 | 4,980 | +6.667 (+0.13%) | 82,650 |
| 27 Jul 2006 | JPY | 4,933.3335 | 5,006.6665 | 4,866.6665 | 4,973.3335 | 4,973.3335 | +13.334 (+0.27%) | 52,500 |
| 26 Jul 2006 | JPY | 5,000 | 5,106.6665 | 4,960 | 4,960 | 4,960 | -53.334 (-1.06%) | 68,800 |
