TSE:5310 - Toyo Tanso Co Ltd Toyo Tanso Co., Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2006 JPY 5,560 5,593.3335 5,453.3335 5,513.3335 5,513.3335 -33.333 (-0.60%) 29,550
28 Aug 2006 JPY 5,653.3335 5,660 5,526.6665 5,546.6665 5,546.6665 -60 (-1.07%) 44,250
25 Aug 2006 JPY 5,486.6665 5,633.3335 5,440 5,606.6665 5,606.6665 +120 (+2.19%) 119,700
24 Aug 2006 JPY 5,593.3335 5,593.3335 5,473.3335 5,486.6665 5,486.6665 -106.667 (-1.91%) 47,100
23 Aug 2006 JPY 5,573.3335 5,666.6665 5,573.3335 5,593.3335 5,593.3335 +46.667 (+0.84%) 156,450
22 Aug 2006 JPY 5,573.3335 5,586.6665 5,493.3335 5,546.6665 5,546.6665 -60 (-1.07%) 81,750
21 Aug 2006 JPY 5,673.3335 5,706.6665 5,533.3335 5,606.6665 5,606.6665 -20 (-0.36%) 115,500
18 Aug 2006 JPY 5,586.6665 5,680 5,513.3335 5,626.6665 5,626.6665 +86.666 (+1.56%) 136,800
17 Aug 2006 JPY 5,666.6665 5,666.6665 5,533.3335 5,540 5,540 -66.666 (-1.19%) 107,550
16 Aug 2006 JPY 5,480 5,626.6665 5,466.6665 5,606.6665 5,606.6665 +166.667 (+3.06%) 211,050
15 Aug 2006 JPY 5,340 5,440 5,286.6665 5,440 5,440 +113.334 (+2.13%) 53,400
14 Aug 2006 JPY 5,293.3335 5,373.3335 5,246.6665 5,326.6665 5,326.6665 +80 (+1.52%) 32,850
11 Aug 2006 JPY 5,293.3335 5,346.6665 5,240 5,246.6665 5,246.6665 -60 (-1.13%) 34,500
10 Aug 2006 JPY 5,253.3335 5,406.6665 5,253.3335 5,306.6665 5,306.6665 -13.334 (-0.25%) 53,100
9 Aug 2006 JPY 5,393.3335 5,393.3335 5,253.3335 5,320 5,320 -46.666 (-0.87%) 51,900
8 Aug 2006 JPY 5,233.3335 5,400 5,206.6665 5,366.6665 5,366.6665 +133.333 (+2.55%) 48,150
7 Aug 2006 JPY 5,320 5,360 5,220 5,233.3335 5,233.3335 -66.666 (-1.26%) 39,750
4 Aug 2006 JPY 5,340 5,346.6665 5,206.6665 5,300 5,300 -60 (-1.12%) 69,600
3 Aug 2006 JPY 5,400 5,420 5,320 5,360 5,360 -33.334 (-0.62%) 124,200
2 Aug 2006 JPY 5,326.6665 5,440 5,273.3335 5,393.3335 5,393.3335 +66.667 (+1.25%) 180,900
1 Aug 2006 JPY 5,133.3335 5,360 5,093.3335 5,326.6665 5,326.6665 +260 (+5.13%) 244,050
31 Jul 2006 JPY 5,013.3335 5,160 5,013.3335 5,066.6665 5,066.6665 +86.666 (+1.74%) 60,750
28 Jul 2006 JPY 4,906.6665 4,986.6665 4,880 4,980 4,980 +6.667 (+0.13%) 82,650
27 Jul 2006 JPY 4,933.3335 5,006.6665 4,866.6665 4,973.3335 4,973.3335 +13.334 (+0.27%) 52,500
26 Jul 2006 JPY 5,000 5,106.6665 4,960 4,960 4,960 -53.334 (-1.06%) 68,800
25 Jul 2006 JPY 5,153.3335 5,200 5,000 5,013.3335 5,013.3335 -133.333 (-2.59%) 130,800
24 Jul 2006 JPY 5,146.6665 5,233.3335 5,093.3335 5,146.6665 5,146.6665 -100 (-1.91%) 36,600
21 Jul 2006 JPY 5,193.3335 5,266.6665 5,080 5,246.6665 5,246.6665 -53.334 (-1.01%) 110,850
20 Jul 2006 JPY 5,266.6665 5,313.3335 5,180 5,300 5,300 +100 (+1.92%) 176,400
19 Jul 2006 JPY 4,900 5,280 4,813.3335 5,200 5,200 +413.334 (+8.64%) 161,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms