Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 5,006.6665 | 5,100 | 4,766.6665 | 4,786.6665 | 4,786.6665 | -260 (-5.15%) | 56,100 |
17 Jul 2006 | JPY | 5,046.6665 | 5,046.6665 | 5,046.6665 | 5,046.6665 | 5,046.6665 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 5,000 | 5,166.6665 | 4,966.6665 | 5,046.6665 | 5,046.6665 | +20 (+0.40%) | 75,150 |
13 Jul 2006 | JPY | 5,100 | 5,186.6665 | 5,000 | 5,026.6665 | 5,026.6665 | -120 (-2.33%) | 65,250 |
12 Jul 2006 | JPY | 5,266.6665 | 5,346.6665 | 5,140 | 5,146.6665 | 5,146.6665 | -133.333 (-2.53%) | 114,000 |
11 Jul 2006 | JPY | 5,153.3335 | 5,373.3335 | 5,126.6665 | 5,280 | 5,280 | +60 (+1.15%) | 144,000 |
10 Jul 2006 | JPY | 5,013.3335 | 5,273.3335 | 4,940 | 5,220 | 5,220 | +180 (+3.57%) | 160,900 |
7 Jul 2006 | JPY | 5,226.6665 | 5,453.3335 | 4,980 | 5,040 | 5,040 | -186.667 (-3.57%) | 539,400 |
6 Jul 2006 | JPY | 4,753.3335 | 5,300 | 4,753.3335 | 5,226.6665 | 5,226.6665 | +560 (+12.00%) | 708,750 |
5 Jul 2006 | JPY | 4,626.6665 | 4,700 | 4,626.6665 | 4,666.6665 | 4,666.6665 | -86.667 (-1.82%) | 20,400 |
4 Jul 2006 | JPY | 4,706.6665 | 4,760 | 4,686.6665 | 4,753.3335 | 4,753.3335 | +40 (+0.85%) | 25,650 |
3 Jul 2006 | JPY | 4,640 | 4,753.3335 | 4,640 | 4,713.3335 | 4,713.3335 | +6.667 (+0.14%) | 25,500 |
30 Jun 2006 | JPY | 4,833.3335 | 4,860 | 4,686.6665 | 4,706.6665 | 4,706.6665 | -53.334 (-1.12%) | 48,450 |
29 Jun 2006 | JPY | 4,626.6665 | 4,760 | 4,626.6665 | 4,760 | 4,760 | +66.666 (+1.42%) | 50,850 |
28 Jun 2006 | JPY | 4,673.3335 | 4,766.6665 | 4,640 | 4,693.3335 | 4,693.3335 | -100 (-2.09%) | 34,500 |
27 Jun 2006 | JPY | 4,813.3335 | 4,813.3335 | 4,680 | 4,793.3335 | 4,793.3335 | +6.667 (+0.14%) | 49,650 |
26 Jun 2006 | JPY | 4,800 | 4,840 | 4,740 | 4,786.6665 | 4,786.6665 | -66.667 (-1.37%) | 28,350 |
23 Jun 2006 | JPY | 4,820 | 4,880 | 4,780 | 4,853.3335 | 4,853.3335 | -6.667 (-0.14%) | 26,100 |
22 Jun 2006 | JPY | 4,826.6665 | 4,860 | 4,806.6665 | 4,860 | 4,860 | +100 (+2.10%) | 31,950 |
21 Jun 2006 | JPY | 4,893.3335 | 4,893.3335 | 4,740 | 4,760 | 4,760 | -106.666 (-2.19%) | 39,000 |
20 Jun 2006 | JPY | 4,886.6665 | 4,893.3335 | 4,806.6665 | 4,866.6665 | 4,866.6665 | -26.667 (-0.54%) | 52,650 |
19 Jun 2006 | JPY | 4,786.6665 | 4,966.6665 | 4,746.6665 | 4,893.3335 | 4,893.3335 | +80 (+1.66%) | 60,900 |
16 Jun 2006 | JPY | 4,866.6665 | 4,866.6665 | 4,760 | 4,813.3335 | 4,813.3335 | +146.667 (+3.14%) | 72,000 |
15 Jun 2006 | JPY | 4,800 | 4,800 | 4,600 | 4,666.6665 | 4,666.6665 | +66.666 (+1.45%) | 86,800 |
14 Jun 2006 | JPY | 4,366.6665 | 4,700 | 4,366.6665 | 4,600 | 4,600 | +33.334 (+0.73%) | 67,300 |
13 Jun 2006 | JPY | 4,800 | 4,806.6665 | 4,406.6665 | 4,566.6665 | 4,566.6665 | -100 (-2.14%) | 168,300 |
12 Jun 2006 | JPY | 4,200 | 4,860 | 4,173.3335 | 4,666.6665 | 4,666.6665 | +373.333 (+8.70%) | 175,200 |
9 Jun 2006 | JPY | 4,340 | 4,340 | 4,033.3333 | 4,293.3335 | 4,293.3335 | +486.667 (+12.78%) | 100,950 |
8 Jun 2006 | JPY | 3,753.3333 | 3,906.6668 | 3,740 | 3,806.6668 | 3,806.6668 | -146.667 (-3.71%) | 114,150 |
7 Jun 2006 | JPY | 4,200 | 4,266.6665 | 3,933.3333 | 3,953.3333 | 3,953.3333 | -273.333 (-6.47%) | 56,700 |