Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | JPY | 5,153.3335 | 5,200 | 5,000 | 5,013.3335 | 5,013.3335 | -133.333 (-2.59%) | 130,800 |
24 Jul 2006 | JPY | 5,146.6665 | 5,233.3335 | 5,093.3335 | 5,146.6665 | 5,146.6665 | -100 (-1.91%) | 36,600 |
21 Jul 2006 | JPY | 5,193.3335 | 5,266.6665 | 5,080 | 5,246.6665 | 5,246.6665 | -53.334 (-1.01%) | 110,850 |
20 Jul 2006 | JPY | 5,266.6665 | 5,313.3335 | 5,180 | 5,300 | 5,300 | +100 (+1.92%) | 176,400 |
19 Jul 2006 | JPY | 4,900 | 5,280 | 4,813.3335 | 5,200 | 5,200 | +413.334 (+8.64%) | 161,850 |
18 Jul 2006 | JPY | 5,006.6665 | 5,100 | 4,766.6665 | 4,786.6665 | 4,786.6665 | -260 (-5.15%) | 56,100 |
17 Jul 2006 | JPY | 5,046.6665 | 5,046.6665 | 5,046.6665 | 5,046.6665 | 5,046.6665 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 5,000 | 5,166.6665 | 4,966.6665 | 5,046.6665 | 5,046.6665 | +20 (+0.40%) | 75,150 |
13 Jul 2006 | JPY | 5,100 | 5,186.6665 | 5,000 | 5,026.6665 | 5,026.6665 | -120 (-2.33%) | 65,250 |
12 Jul 2006 | JPY | 5,266.6665 | 5,346.6665 | 5,140 | 5,146.6665 | 5,146.6665 | -133.333 (-2.53%) | 114,000 |
11 Jul 2006 | JPY | 5,153.3335 | 5,373.3335 | 5,126.6665 | 5,280 | 5,280 | +60 (+1.15%) | 144,000 |
10 Jul 2006 | JPY | 5,013.3335 | 5,273.3335 | 4,940 | 5,220 | 5,220 | +180 (+3.57%) | 160,900 |
7 Jul 2006 | JPY | 5,226.6665 | 5,453.3335 | 4,980 | 5,040 | 5,040 | -186.667 (-3.57%) | 539,400 |
6 Jul 2006 | JPY | 4,753.3335 | 5,300 | 4,753.3335 | 5,226.6665 | 5,226.6665 | +560 (+12.00%) | 708,750 |
5 Jul 2006 | JPY | 4,626.6665 | 4,700 | 4,626.6665 | 4,666.6665 | 4,666.6665 | -86.667 (-1.82%) | 20,400 |
4 Jul 2006 | JPY | 4,706.6665 | 4,760 | 4,686.6665 | 4,753.3335 | 4,753.3335 | +40 (+0.85%) | 25,650 |
3 Jul 2006 | JPY | 4,640 | 4,753.3335 | 4,640 | 4,713.3335 | 4,713.3335 | +6.667 (+0.14%) | 25,500 |
30 Jun 2006 | JPY | 4,833.3335 | 4,860 | 4,686.6665 | 4,706.6665 | 4,706.6665 | -53.334 (-1.12%) | 48,450 |
29 Jun 2006 | JPY | 4,626.6665 | 4,760 | 4,626.6665 | 4,760 | 4,760 | +66.666 (+1.42%) | 50,850 |
28 Jun 2006 | JPY | 4,673.3335 | 4,766.6665 | 4,640 | 4,693.3335 | 4,693.3335 | -100 (-2.09%) | 34,500 |
27 Jun 2006 | JPY | 4,813.3335 | 4,813.3335 | 4,680 | 4,793.3335 | 4,793.3335 | +6.667 (+0.14%) | 49,650 |
26 Jun 2006 | JPY | 4,800 | 4,840 | 4,740 | 4,786.6665 | 4,786.6665 | -66.667 (-1.37%) | 28,350 |
23 Jun 2006 | JPY | 4,820 | 4,880 | 4,780 | 4,853.3335 | 4,853.3335 | -6.667 (-0.14%) | 26,100 |
22 Jun 2006 | JPY | 4,826.6665 | 4,860 | 4,806.6665 | 4,860 | 4,860 | +100 (+2.10%) | 31,950 |
21 Jun 2006 | JPY | 4,893.3335 | 4,893.3335 | 4,740 | 4,760 | 4,760 | -106.666 (-2.19%) | 39,000 |
20 Jun 2006 | JPY | 4,886.6665 | 4,893.3335 | 4,806.6665 | 4,866.6665 | 4,866.6665 | -26.667 (-0.54%) | 52,650 |
19 Jun 2006 | JPY | 4,786.6665 | 4,966.6665 | 4,746.6665 | 4,893.3335 | 4,893.3335 | +80 (+1.66%) | 60,900 |
16 Jun 2006 | JPY | 4,866.6665 | 4,866.6665 | 4,760 | 4,813.3335 | 4,813.3335 | +146.667 (+3.14%) | 72,000 |
15 Jun 2006 | JPY | 4,800 | 4,800 | 4,600 | 4,666.6665 | 4,666.6665 | +66.666 (+1.45%) | 86,800 |
14 Jun 2006 | JPY | 4,366.6665 | 4,700 | 4,366.6665 | 4,600 | 4,600 | +33.334 (+0.73%) | 67,300 |