Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 4,800 | 4,800 | 4,600 | 4,666.6665 | 4,666.6665 | +66.666 (+1.45%) | 86,800 |
14 Jun 2006 | JPY | 4,366.6665 | 4,700 | 4,366.6665 | 4,600 | 4,600 | +33.334 (+0.73%) | 67,300 |
13 Jun 2006 | JPY | 4,800 | 4,806.6665 | 4,406.6665 | 4,566.6665 | 4,566.6665 | -100 (-2.14%) | 168,300 |
12 Jun 2006 | JPY | 4,200 | 4,860 | 4,173.3335 | 4,666.6665 | 4,666.6665 | +373.333 (+8.70%) | 175,200 |
9 Jun 2006 | JPY | 4,340 | 4,340 | 4,033.3333 | 4,293.3335 | 4,293.3335 | +486.667 (+12.78%) | 100,950 |
8 Jun 2006 | JPY | 3,753.3333 | 3,906.6668 | 3,740 | 3,806.6668 | 3,806.6668 | -146.667 (-3.71%) | 114,150 |
7 Jun 2006 | JPY | 4,200 | 4,266.6665 | 3,933.3333 | 3,953.3333 | 3,953.3333 | -273.333 (-6.47%) | 56,700 |
6 Jun 2006 | JPY | 4,200 | 4,300 | 4,160 | 4,226.6665 | 4,226.6665 | -160 (-3.65%) | 61,650 |
5 Jun 2006 | JPY | 4,453.3335 | 4,520 | 4,360 | 4,386.6665 | 4,386.6665 | -173.333 (-3.80%) | 54,000 |
2 Jun 2006 | JPY | 4,600 | 4,600 | 4,140 | 4,560 | 4,560 | -93.334 (-2.01%) | 111,750 |
1 Jun 2006 | JPY | 4,673.3335 | 4,726.6665 | 4,593.3335 | 4,653.3335 | 4,653.3335 | +13.334 (+0.29%) | 95,550 |
31 May 2006 | JPY | 4,653.3335 | 4,706.6665 | 4,600 | 4,640 | 4,640 | -213.333 (-4.40%) | 106,500 |
30 May 2006 | JPY | 4,746.6665 | 4,853.3335 | 4,706.6665 | 4,853.3335 | 4,853.3335 | -13.333 (-0.27%) | 68,550 |
29 May 2006 | JPY | 4,906.6665 | 5,000 | 4,806.6665 | 4,866.6665 | 4,866.6665 | -160 (-3.18%) | 62,800 |
26 May 2006 | JPY | 5,053.3335 | 5,106.6665 | 4,953.3335 | 5,026.6665 | 5,026.6665 | -13.334 (-0.26%) | 49,050 |
25 May 2006 | JPY | 5,153.3335 | 5,160 | 5,000 | 5,040 | 5,040 | -46.666 (-0.92%) | 32,550 |
24 May 2006 | JPY | 5,033.3335 | 5,106.6665 | 5,000 | 5,086.6665 | 5,086.6665 | +133.333 (+2.69%) | 46,200 |
23 May 2006 | JPY | 4,953.3335 | 5,153.3335 | 4,933.3335 | 4,953.3335 | 4,953.3335 | -133.333 (-2.62%) | 61,800 |
22 May 2006 | JPY | 5,433.3335 | 5,433.3335 | 5,086.6665 | 5,086.6665 | 5,086.6665 | -240 (-4.51%) | 93,300 |
19 May 2006 | JPY | 5,133.3335 | 5,380 | 4,966.6665 | 5,326.6665 | 5,326.6665 | +226.667 (+4.44%) | 163,200 |
18 May 2006 | JPY | 5,000 | 5,186.6665 | 4,933.3335 | 5,100 | 5,100 | -153.333 (-2.92%) | 112,900 |
17 May 2006 | JPY | 4,933.3335 | 5,313.3335 | 4,866.6665 | 5,253.3335 | 5,253.3335 | +320 (+6.49%) | 152,550 |
16 May 2006 | JPY | 5,426.6665 | 5,440 | 4,833.3335 | 4,933.3335 | 4,933.3335 | -466.666 (-8.64%) | 184,200 |
15 May 2006 | JPY | 5,466.6665 | 5,513.3335 | 5,333.3335 | 5,400 | 5,400 | -160 (-2.88%) | 138,000 |
12 May 2006 | JPY | 5,400 | 5,626.6665 | 5,333.3335 | 5,560 | 5,560 | +33.334 (+0.60%) | 91,950 |
11 May 2006 | JPY | 5,620 | 5,700 | 5,520 | 5,526.6665 | 5,526.6665 | -180 (-3.15%) | 112,650 |
10 May 2006 | JPY | 5,833.3335 | 5,840 | 5,666.6665 | 5,706.6665 | 5,706.6665 | -73.334 (-1.27%) | 142,200 |
9 May 2006 | JPY | 5,773.3335 | 5,853.3335 | 5,693.3335 | 5,780 | 5,780 | -46.666 (-0.80%) | 155,100 |
8 May 2006 | JPY | 5,953.3335 | 5,986.6665 | 5,773.3335 | 5,826.6665 | 5,826.6665 | -40 (-0.68%) | 317,100 |
5 May 2006 | JPY | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 0.0 (0.0%) | 0 |