Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,926.6665 | 6,013.3335 | 5,820 | 5,866.6665 | 5,866.6665 | -100 (-1.68%) | 712,350 |
1 May 2006 | JPY | 5,860 | 5,966.6665 | 5,746.6665 | 5,966.6665 | 5,966.6665 | +220 (+3.83%) | 736,950 |
28 Apr 2006 | JPY | 5,733.3335 | 5,833.3335 | 5,666.6665 | 5,746.6665 | 5,746.6665 | -53.334 (-0.92%) | 309,450 |
27 Apr 2006 | JPY | 5,833.3335 | 5,900 | 5,680 | 5,800 | 5,800 | +33.334 (+0.58%) | 888,150 |
26 Apr 2006 | JPY | 5,600 | 5,766.6665 | 5,553.3335 | 5,766.6665 | 5,766.6665 | +213.333 (+3.84%) | 559,500 |
25 Apr 2006 | JPY | 5,433.3335 | 5,586.6665 | 5,433.3335 | 5,553.3335 | 5,553.3335 | +60 (+1.09%) | 243,600 |
24 Apr 2006 | JPY | 5,473.3335 | 5,613.3335 | 5,366.6665 | 5,493.3335 | 5,493.3335 | +40 (+0.73%) | 211,050 |
21 Apr 2006 | JPY | 5,633.3335 | 5,760 | 5,400 | 5,453.3335 | 5,453.3335 | -306.666 (-5.32%) | 524,400 |
20 Apr 2006 | JPY | 5,706.6665 | 5,873.3335 | 5,553.3335 | 5,760 | 5,760 | +100 (+1.77%) | 925,350 |
19 Apr 2006 | JPY | 5,513.3335 | 5,693.3335 | 5,453.3335 | 5,660 | 5,660 | +280 (+5.20%) | 566,550 |
18 Apr 2006 | JPY | 5,233.3335 | 5,480 | 5,220 | 5,380 | 5,380 | +66.666 (+1.25%) | 249,600 |
17 Apr 2006 | JPY | 5,433.3335 | 5,480 | 5,280 | 5,313.3335 | 5,313.3335 | -173.333 (-3.16%) | 316,650 |
14 Apr 2006 | JPY | 5,566.6665 | 5,626.6665 | 5,480 | 5,486.6665 | 5,486.6665 | -93.334 (-1.67%) | 288,000 |
13 Apr 2006 | JPY | 5,646.6665 | 5,720 | 5,440 | 5,580 | 5,580 | -20 (-0.36%) | 496,500 |
12 Apr 2006 | JPY | 5,660 | 5,786.6665 | 5,566.6665 | 5,600 | 5,600 | -86.666 (-1.52%) | 919,500 |
11 Apr 2006 | JPY | 5,640 | 5,900 | 5,573.3335 | 5,686.6665 | 5,686.6665 | +33.333 (+0.59%) | 2,468,550 |
10 Apr 2006 | JPY | 5,240 | 5,686.6665 | 5,180 | 5,653.3335 | 5,653.3335 | +260 (+4.82%) | 2,465,400 |
7 Apr 2006 | JPY | 5,100 | 5,400 | 5,020 | 5,393.3335 | 5,393.3335 | +360 (+7.15%) | 2,214,150 |
6 Apr 2006 | JPY | 5,026.6665 | 5,173.3335 | 4,906.6665 | 5,033.3335 | 5,033.3335 | +33.334 (+0.67%) | 1,471,200 |
5 Apr 2006 | JPY | 4,700 | 5,173.3335 | 4,673.3335 | 5,000 | 5,000 | +320 (+6.84%) | 2,648,700 |
4 Apr 2006 | JPY | 4,600 | 4,746.6665 | 4,500 | 4,680 | 4,680 | -53.334 (-1.13%) | 968,550 |
3 Apr 2006 | JPY | 5,093.3335 | 5,146.6665 | 4,660 | 4,733.3335 | 4,733.3335 | -333.333 (-6.58%) | 1,783,350 |
31 Mar 2006 | JPY | 4,866.6665 | 5,640 | 4,813.3335 | 5,066.6665 | 5,066.6665 | +66.666 (+1.33%) | 5,343,600 |
30 Mar 2006 | JPY | 4,666.6665 | 5,000 | 4,460 | 5,000 | 5,000 | +666.667 (+15.38%) | 5,023,500 |
29 Mar 2006 | JPY | 3,666.6668 | 4,333.3335 | 3,666.6668 | 4,333.3335 | 4,333.3335 | 0.0 (0.0%) | 5,462,400 |