Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 3,170 | 3,200 | 3,170 | 3,200 | 3,200 | +30 (+0.95%) | 61,500 |
2 Dec 2021 | JPY | 3,125 | 3,200 | 3,125 | 3,170 | 3,170 | +45 (+1.44%) | 95,300 |
1 Dec 2021 | JPY | 3,090 | 3,140 | 3,010 | 3,125 | 3,125 | +15 (+0.48%) | 81,700 |
30 Nov 2021 | JPY | 3,125 | 3,170 | 3,100 | 3,110 | 3,110 | +20 (+0.65%) | 171,400 |
29 Nov 2021 | JPY | 3,100 | 3,145 | 3,070 | 3,090 | 3,090 | -35 (-1.12%) | 75,800 |
26 Nov 2021 | JPY | 3,160 | 3,170 | 3,095 | 3,125 | 3,125 | -45 (-1.42%) | 46,600 |
25 Nov 2021 | JPY | 3,145 | 3,175 | 3,130 | 3,170 | 3,170 | +35 (+1.12%) | 55,000 |
24 Nov 2021 | JPY | 3,115 | 3,140 | 3,090 | 3,135 | 3,135 | +20 (+0.64%) | 64,800 |
22 Nov 2021 | JPY | 3,135 | 3,140 | 3,095 | 3,115 | 3,115 | -20 (-0.64%) | 38,000 |
19 Nov 2021 | JPY | 3,065 | 3,160 | 3,065 | 3,135 | 3,135 | +40 (+1.29%) | 36,700 |
18 Nov 2021 | JPY | 3,115 | 3,165 | 3,060 | 3,095 | 3,095 | -50 (-1.59%) | 62,200 |
17 Nov 2021 | JPY | 3,170 | 3,210 | 3,145 | 3,145 | 3,145 | -50 (-1.56%) | 35,200 |
16 Nov 2021 | JPY | 3,260 | 3,260 | 3,185 | 3,195 | 3,195 | -65 (-1.99%) | 34,100 |
15 Nov 2021 | JPY | 3,240 | 3,290 | 3,225 | 3,260 | 3,260 | +20 (+0.62%) | 26,800 |
12 Nov 2021 | JPY | 3,175 | 3,255 | 3,170 | 3,240 | 3,240 | +120 (+3.85%) | 61,300 |
11 Nov 2021 | JPY | 3,075 | 3,125 | 3,055 | 3,120 | 3,120 | -20 (-0.64%) | 61,900 |
10 Nov 2021 | JPY | 3,160 | 3,185 | 3,125 | 3,140 | 3,140 | -45 (-1.41%) | 63,600 |
9 Nov 2021 | JPY | 3,265 | 3,335 | 3,185 | 3,185 | 3,185 | -45 (-1.39%) | 131,300 |
8 Nov 2021 | JPY | 3,250 | 3,300 | 3,070 | 3,230 | 3,230 | -10 (-0.31%) | 215,500 |
5 Nov 2021 | JPY | 3,230 | 3,270 | 3,175 | 3,240 | 3,240 | +10 (+0.31%) | 125,400 |
4 Nov 2021 | JPY | 3,175 | 3,250 | 3,170 | 3,230 | 3,230 | +65 (+2.05%) | 94,300 |
2 Nov 2021 | JPY | 3,180 | 3,210 | 3,165 | 3,165 | 3,165 | -25 (-0.78%) | 57,600 |
1 Nov 2021 | JPY | 3,130 | 3,195 | 3,125 | 3,190 | 3,190 | +95 (+3.07%) | 71,500 |
29 Oct 2021 | JPY | 3,090 | 3,130 | 3,060 | 3,095 | 3,095 | +15 (+0.49%) | 57,400 |
28 Oct 2021 | JPY | 3,050 | 3,100 | 3,035 | 3,080 | 3,080 | +15 (+0.49%) | 60,000 |
27 Oct 2021 | JPY | 3,085 | 3,085 | 3,030 | 3,065 | 3,065 | -5 (-0.16%) | 45,300 |
26 Oct 2021 | JPY | 3,060 | 3,085 | 3,040 | 3,070 | 3,070 | +15 (+0.49%) | 37,100 |
25 Oct 2021 | JPY | 3,025 | 3,070 | 2,998 | 3,055 | 3,055 | -25 (-0.81%) | 91,300 |
22 Oct 2021 | JPY | 3,000 | 3,080 | 2,981 | 3,080 | 3,080 | +80 (+2.67%) | 113,100 |
21 Oct 2021 | JPY | 3,050 | 3,050 | 2,976 | 3,000 | 3,000 | -25 (-0.83%) | 69,600 |