Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 3,090 | 3,105 | 3,025 | 3,025 | 3,025 | -30 (-0.98%) | 63,000 |
19 Oct 2021 | JPY | 3,045 | 3,065 | 3,020 | 3,055 | 3,055 | +50 (+1.66%) | 103,200 |
18 Oct 2021 | JPY | 2,953 | 3,045 | 2,925 | 3,005 | 3,005 | +92 (+3.16%) | 157,000 |
15 Oct 2021 | JPY | 2,863 | 2,918 | 2,861 | 2,913 | 2,913 | +81 (+2.86%) | 90,000 |
14 Oct 2021 | JPY | 2,823 | 2,848 | 2,811 | 2,832 | 2,832 | -11 (-0.39%) | 40,900 |
13 Oct 2021 | JPY | 2,850 | 2,868 | 2,813 | 2,843 | 2,843 | -7 (-0.25%) | 56,100 |
12 Oct 2021 | JPY | 2,863 | 2,863 | 2,827 | 2,850 | 2,850 | -17 (-0.59%) | 47,900 |
11 Oct 2021 | JPY | 2,843 | 2,867 | 2,813 | 2,867 | 2,867 | +35 (+1.24%) | 50,000 |
8 Oct 2021 | JPY | 2,838 | 2,882 | 2,827 | 2,832 | 2,832 | +44 (+1.58%) | 77,700 |
7 Oct 2021 | JPY | 2,831 | 2,862 | 2,777 | 2,788 | 2,788 | +7 (+0.25%) | 94,200 |
6 Oct 2021 | JPY | 2,868 | 2,923 | 2,758 | 2,781 | 2,781 | -37 (-1.31%) | 107,800 |
5 Oct 2021 | JPY | 2,805 | 2,835 | 2,765 | 2,818 | 2,818 | +1 (+0.04%) | 89,800 |
4 Oct 2021 | JPY | 2,921 | 2,923 | 2,801 | 2,817 | 2,817 | -54 (-1.88%) | 70,100 |
1 Oct 2021 | JPY | 2,925 | 2,948 | 2,858 | 2,871 | 2,871 | -86 (-2.91%) | 71,200 |
30 Sep 2021 | JPY | 2,955 | 3,010 | 2,938 | 2,957 | 2,957 | -8 (-0.27%) | 72,600 |
29 Sep 2021 | JPY | 2,939 | 2,969 | 2,922 | 2,965 | 2,965 | -28 (-0.94%) | 109,000 |
28 Sep 2021 | JPY | 3,020 | 3,020 | 2,923 | 2,993 | 2,993 | -3 (-0.10%) | 82,900 |
27 Sep 2021 | JPY | 3,045 | 3,075 | 2,996 | 2,996 | 2,996 | -49 (-1.61%) | 78,300 |
24 Sep 2021 | JPY | 2,991 | 3,065 | 2,961 | 3,045 | 3,045 | +104 (+3.54%) | 125,000 |
22 Sep 2021 | JPY | 3,000 | 3,000 | 2,941 | 2,941 | 2,941 | -89 (-2.94%) | 145,400 |
21 Sep 2021 | JPY | 3,035 | 3,080 | 3,015 | 3,030 | 3,030 | -145 (-4.57%) | 131,900 |
17 Sep 2021 | JPY | 3,190 | 3,190 | 3,130 | 3,175 | 3,175 | -30 (-0.94%) | 112,500 |
16 Sep 2021 | JPY | 3,310 | 3,330 | 3,180 | 3,205 | 3,205 | -45 (-1.38%) | 144,800 |
15 Sep 2021 | JPY | 3,210 | 3,260 | 3,190 | 3,250 | 3,250 | -20 (-0.61%) | 146,500 |
14 Sep 2021 | JPY | 3,210 | 3,285 | 3,175 | 3,270 | 3,270 | +30 (+0.93%) | 137,700 |
13 Sep 2021 | JPY | 3,050 | 3,240 | 3,050 | 3,240 | 3,240 | +190 (+6.23%) | 264,300 |
10 Sep 2021 | JPY | 3,035 | 3,120 | 3,025 | 3,050 | 3,050 | +67 (+2.25%) | 168,500 |
9 Sep 2021 | JPY | 2,950 | 2,987 | 2,929 | 2,983 | 2,983 | +32 (+1.08%) | 113,800 |
8 Sep 2021 | JPY | 2,960 | 2,960 | 2,925 | 2,951 | 2,951 | +16 (+0.55%) | 63,900 |
7 Sep 2021 | JPY | 2,961 | 2,984 | 2,930 | 2,935 | 2,935 | -33 (-1.11%) | 94,300 |