Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,952 | 2,971 | 2,940 | 2,968 | 2,968 | +90 (+3.13%) | 159,800 |
3 Sep 2021 | JPY | 2,855 | 2,893 | 2,834 | 2,878 | 2,878 | +70 (+2.49%) | 129,800 |
2 Sep 2021 | JPY | 2,790 | 2,817 | 2,741 | 2,808 | 2,808 | +68 (+2.48%) | 149,800 |
1 Sep 2021 | JPY | 2,745 | 2,750 | 2,717 | 2,740 | 2,740 | -16 (-0.58%) | 58,100 |
31 Aug 2021 | JPY | 2,736 | 2,783 | 2,709 | 2,756 | 2,756 | 0.0 (0.0%) | 121,000 |
30 Aug 2021 | JPY | 2,710 | 2,767 | 2,703 | 2,756 | 2,756 | +76 (+2.84%) | 80,700 |
27 Aug 2021 | JPY | 2,671 | 2,688 | 2,632 | 2,680 | 2,680 | -5 (-0.19%) | 67,100 |
26 Aug 2021 | JPY | 2,680 | 2,710 | 2,665 | 2,685 | 2,685 | +13 (+0.49%) | 41,800 |
25 Aug 2021 | JPY | 2,712 | 2,736 | 2,647 | 2,672 | 2,672 | -35 (-1.29%) | 53,400 |
24 Aug 2021 | JPY | 2,700 | 2,735 | 2,692 | 2,707 | 2,707 | +22 (+0.82%) | 78,000 |
23 Aug 2021 | JPY | 2,643 | 2,694 | 2,631 | 2,685 | 2,685 | +61 (+2.32%) | 131,700 |
20 Aug 2021 | JPY | 2,623 | 2,666 | 2,562 | 2,624 | 2,624 | -11 (-0.42%) | 129,400 |
19 Aug 2021 | JPY | 2,706 | 2,717 | 2,627 | 2,635 | 2,635 | -90 (-3.30%) | 94,900 |
18 Aug 2021 | JPY | 2,724 | 2,772 | 2,638 | 2,725 | 2,725 | -18 (-0.66%) | 148,200 |
17 Aug 2021 | JPY | 2,839 | 2,846 | 2,731 | 2,743 | 2,743 | -46 (-1.65%) | 112,600 |
16 Aug 2021 | JPY | 2,933 | 2,933 | 2,757 | 2,789 | 2,789 | -158 (-5.36%) | 192,000 |
13 Aug 2021 | JPY | 3,020 | 3,025 | 2,938 | 2,947 | 2,947 | -123 (-4.01%) | 198,300 |
12 Aug 2021 | JPY | 3,100 | 3,125 | 3,045 | 3,070 | 3,070 | +20 (+0.66%) | 85,500 |
11 Aug 2021 | JPY | 3,130 | 3,130 | 3,025 | 3,050 | 3,050 | +5 (+0.16%) | 142,400 |
10 Aug 2021 | JPY | 2,994 | 3,065 | 2,980 | 3,045 | 3,045 | +77 (+2.59%) | 101,200 |
6 Aug 2021 | JPY | 2,933 | 2,985 | 2,933 | 2,968 | 2,968 | +20 (+0.68%) | 63,500 |
5 Aug 2021 | JPY | 2,968 | 2,971 | 2,934 | 2,948 | 2,948 | +12 (+0.41%) | 53,300 |
4 Aug 2021 | JPY | 2,978 | 2,978 | 2,903 | 2,936 | 2,936 | -14 (-0.47%) | 52,100 |
3 Aug 2021 | JPY | 2,955 | 2,987 | 2,926 | 2,950 | 2,950 | -7 (-0.24%) | 50,500 |
2 Aug 2021 | JPY | 2,889 | 2,969 | 2,880 | 2,957 | 2,957 | +88 (+3.07%) | 65,100 |
30 Jul 2021 | JPY | 2,937 | 2,937 | 2,850 | 2,869 | 2,869 | -80 (-2.71%) | 94,100 |
29 Jul 2021 | JPY | 2,955 | 2,995 | 2,934 | 2,949 | 2,949 | +17 (+0.58%) | 231,100 |
28 Jul 2021 | JPY | 2,980 | 2,999 | 2,917 | 2,932 | 2,932 | -73 (-2.43%) | 88,000 |
27 Jul 2021 | JPY | 2,964 | 3,020 | 2,960 | 3,005 | 3,005 | +68 (+2.32%) | 136,700 |
26 Jul 2021 | JPY | 2,897 | 2,945 | 2,859 | 2,937 | 2,937 | +105 (+3.71%) | 121,700 |