Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,827 | 2,864 | 2,826 | 2,832 | 2,832 | +65 (+2.35%) | 74,300 |
20 Jul 2021 | JPY | 2,817 | 2,844 | 2,763 | 2,767 | 2,767 | -87 (-3.05%) | 94,400 |
19 Jul 2021 | JPY | 2,883 | 2,890 | 2,835 | 2,854 | 2,854 | -60 (-2.06%) | 87,400 |
16 Jul 2021 | JPY | 2,905 | 2,933 | 2,892 | 2,914 | 2,914 | 0.0 (0.0%) | 100,200 |
15 Jul 2021 | JPY | 2,864 | 2,924 | 2,859 | 2,914 | 2,914 | +32 (+1.11%) | 110,200 |
14 Jul 2021 | JPY | 2,797 | 2,904 | 2,797 | 2,882 | 2,882 | +65 (+2.31%) | 154,400 |
13 Jul 2021 | JPY | 2,781 | 2,827 | 2,768 | 2,817 | 2,817 | +36 (+1.29%) | 112,100 |
12 Jul 2021 | JPY | 2,779 | 2,797 | 2,761 | 2,781 | 2,781 | +23 (+0.83%) | 107,600 |
9 Jul 2021 | JPY | 2,702 | 2,769 | 2,697 | 2,758 | 2,758 | +9 (+0.33%) | 100,100 |
8 Jul 2021 | JPY | 2,775 | 2,818 | 2,749 | 2,749 | 2,749 | -43 (-1.54%) | 96,100 |
7 Jul 2021 | JPY | 2,799 | 2,816 | 2,789 | 2,792 | 2,792 | -30 (-1.06%) | 48,600 |
6 Jul 2021 | JPY | 2,810 | 2,865 | 2,804 | 2,822 | 2,822 | +12 (+0.43%) | 64,400 |
5 Jul 2021 | JPY | 2,847 | 2,856 | 2,807 | 2,810 | 2,810 | -2 (-0.07%) | 94,400 |
2 Jul 2021 | JPY | 2,752 | 2,816 | 2,718 | 2,812 | 2,812 | +64 (+2.33%) | 89,500 |
1 Jul 2021 | JPY | 2,799 | 2,799 | 2,719 | 2,748 | 2,748 | -56 (-2.00%) | 84,900 |
30 Jun 2021 | JPY | 2,765 | 2,836 | 2,751 | 2,804 | 2,804 | +25 (+0.90%) | 84,200 |
29 Jun 2021 | JPY | 2,820 | 2,822 | 2,765 | 2,779 | 2,779 | -43 (-1.52%) | 123,600 |
28 Jun 2021 | JPY | 2,874 | 2,882 | 2,811 | 2,822 | 2,822 | -66 (-2.29%) | 111,900 |
25 Jun 2021 | JPY | 2,896 | 2,906 | 2,845 | 2,888 | 2,888 | +31 (+1.09%) | 242,800 |
24 Jun 2021 | JPY | 2,798 | 2,858 | 2,785 | 2,857 | 2,857 | +64 (+2.29%) | 217,800 |
23 Jun 2021 | JPY | 2,760 | 2,822 | 2,750 | 2,793 | 2,793 | +29 (+1.05%) | 165,300 |
22 Jun 2021 | JPY | 2,765 | 2,792 | 2,726 | 2,764 | 2,764 | +49 (+1.80%) | 171,900 |
21 Jun 2021 | JPY | 2,670 | 2,752 | 2,665 | 2,715 | 2,715 | +22 (+0.82%) | 114,600 |
18 Jun 2021 | JPY | 2,785 | 2,785 | 2,687 | 2,693 | 2,693 | -87 (-3.13%) | 98,600 |
17 Jun 2021 | JPY | 2,825 | 2,830 | 2,753 | 2,780 | 2,780 | -36 (-1.28%) | 143,800 |
16 Jun 2021 | JPY | 2,673 | 2,820 | 2,665 | 2,816 | 2,816 | +154 (+5.79%) | 240,000 |
15 Jun 2021 | JPY | 2,676 | 2,680 | 2,639 | 2,662 | 2,662 | -18 (-0.67%) | 112,500 |
14 Jun 2021 | JPY | 2,710 | 2,710 | 2,630 | 2,680 | 2,680 | 0.0 (0.0%) | 91,000 |
11 Jun 2021 | JPY | 2,638 | 2,685 | 2,607 | 2,680 | 2,680 | +15 (+0.56%) | 80,900 |
10 Jun 2021 | JPY | 2,626 | 2,675 | 2,593 | 2,665 | 2,665 | +27 (+1.02%) | 68,700 |