Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,690 | 2,711 | 2,638 | 2,638 | 2,638 | -42 (-1.57%) | 65,500 |
8 Jun 2021 | JPY | 2,700 | 2,731 | 2,664 | 2,680 | 2,680 | -30 (-1.11%) | 87,500 |
7 Jun 2021 | JPY | 2,789 | 2,797 | 2,703 | 2,710 | 2,710 | -29 (-1.06%) | 185,000 |
4 Jun 2021 | JPY | 2,699 | 2,739 | 2,673 | 2,739 | 2,739 | +37 (+1.37%) | 148,100 |
3 Jun 2021 | JPY | 2,660 | 2,716 | 2,640 | 2,702 | 2,702 | +24 (+0.90%) | 262,800 |
2 Jun 2021 | JPY | 2,558 | 2,680 | 2,551 | 2,678 | 2,678 | +157 (+6.23%) | 281,800 |
1 Jun 2021 | JPY | 2,480 | 2,547 | 2,480 | 2,521 | 2,521 | +78 (+3.19%) | 215,200 |
31 May 2021 | JPY | 2,429 | 2,464 | 2,410 | 2,443 | 2,443 | +77 (+3.25%) | 172,400 |
28 May 2021 | JPY | 2,320 | 2,368 | 2,320 | 2,366 | 2,366 | +48 (+2.07%) | 78,500 |
27 May 2021 | JPY | 2,379 | 2,382 | 2,315 | 2,318 | 2,318 | -62 (-2.61%) | 84,100 |
26 May 2021 | JPY | 2,390 | 2,408 | 2,375 | 2,380 | 2,380 | -6 (-0.25%) | 50,200 |
25 May 2021 | JPY | 2,386 | 2,409 | 2,376 | 2,386 | 2,386 | +8 (+0.34%) | 59,700 |
24 May 2021 | JPY | 2,436 | 2,436 | 2,375 | 2,378 | 2,378 | -8 (-0.34%) | 48,200 |
21 May 2021 | JPY | 2,399 | 2,428 | 2,380 | 2,386 | 2,386 | -13 (-0.54%) | 41,500 |
20 May 2021 | JPY | 2,381 | 2,410 | 2,381 | 2,399 | 2,399 | +29 (+1.22%) | 58,400 |
19 May 2021 | JPY | 2,330 | 2,377 | 2,300 | 2,370 | 2,370 | +17 (+0.72%) | 73,700 |
18 May 2021 | JPY | 2,373 | 2,382 | 2,338 | 2,353 | 2,353 | +6 (+0.26%) | 82,200 |
17 May 2021 | JPY | 2,351 | 2,387 | 2,337 | 2,347 | 2,347 | -41 (-1.72%) | 95,300 |
14 May 2021 | JPY | 2,450 | 2,493 | 2,378 | 2,388 | 2,388 | +35 (+1.49%) | 215,200 |
13 May 2021 | JPY | 2,200 | 2,405 | 2,194 | 2,353 | 2,353 | +166 (+7.59%) | 348,100 |
12 May 2021 | JPY | 2,243 | 2,258 | 2,161 | 2,187 | 2,187 | -59 (-2.63%) | 111,100 |
11 May 2021 | JPY | 2,294 | 2,299 | 2,238 | 2,246 | 2,246 | -28 (-1.23%) | 139,200 |
10 May 2021 | JPY | 2,251 | 2,302 | 2,251 | 2,274 | 2,274 | +33 (+1.47%) | 107,300 |
7 May 2021 | JPY | 2,171 | 2,248 | 2,165 | 2,241 | 2,241 | +73 (+3.37%) | 97,800 |
6 May 2021 | JPY | 2,177 | 2,180 | 2,149 | 2,168 | 2,168 | +24 (+1.12%) | 55,300 |
30 Apr 2021 | JPY | 2,169 | 2,195 | 2,144 | 2,144 | 2,144 | -31 (-1.43%) | 62,100 |
28 Apr 2021 | JPY | 2,150 | 2,186 | 2,142 | 2,175 | 2,175 | +27 (+1.26%) | 73,100 |
27 Apr 2021 | JPY | 2,179 | 2,180 | 2,148 | 2,148 | 2,148 | -25 (-1.15%) | 69,900 |
26 Apr 2021 | JPY | 2,190 | 2,218 | 2,173 | 2,173 | 2,173 | +9 (+0.42%) | 119,400 |
23 Apr 2021 | JPY | 2,161 | 2,184 | 2,150 | 2,164 | 2,164 | +26 (+1.22%) | 92,100 |