Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,115 | 2,141 | 2,103 | 2,138 | 2,138 | +66 (+3.19%) | 76,400 |
21 Apr 2021 | JPY | 2,097 | 2,105 | 2,057 | 2,072 | 2,072 | -69 (-3.22%) | 110,900 |
20 Apr 2021 | JPY | 2,120 | 2,150 | 2,112 | 2,141 | 2,141 | -5 (-0.23%) | 59,000 |
19 Apr 2021 | JPY | 2,129 | 2,160 | 2,121 | 2,146 | 2,146 | +46 (+2.19%) | 89,700 |
16 Apr 2021 | JPY | 2,131 | 2,136 | 2,098 | 2,100 | 2,100 | -27 (-1.27%) | 46,600 |
15 Apr 2021 | JPY | 2,127 | 2,138 | 2,101 | 2,127 | 2,127 | +34 (+1.62%) | 79,900 |
14 Apr 2021 | JPY | 2,080 | 2,110 | 2,071 | 2,093 | 2,093 | +2 (+0.10%) | 58,700 |
13 Apr 2021 | JPY | 2,077 | 2,106 | 2,059 | 2,091 | 2,091 | +18 (+0.87%) | 70,100 |
12 Apr 2021 | JPY | 2,092 | 2,096 | 2,067 | 2,073 | 2,073 | -1 (-0.05%) | 62,200 |
9 Apr 2021 | JPY | 2,054 | 2,093 | 2,040 | 2,074 | 2,074 | +13 (+0.63%) | 58,000 |
8 Apr 2021 | JPY | 2,102 | 2,104 | 2,059 | 2,061 | 2,061 | -43 (-2.04%) | 69,200 |
7 Apr 2021 | JPY | 2,121 | 2,137 | 2,097 | 2,104 | 2,104 | -17 (-0.80%) | 67,500 |
6 Apr 2021 | JPY | 2,146 | 2,158 | 2,102 | 2,121 | 2,121 | -25 (-1.16%) | 91,500 |
5 Apr 2021 | JPY | 2,101 | 2,152 | 2,089 | 2,146 | 2,146 | +59 (+2.83%) | 89,100 |
2 Apr 2021 | JPY | 2,111 | 2,111 | 2,060 | 2,087 | 2,087 | -24 (-1.14%) | 111,500 |
1 Apr 2021 | JPY | 2,138 | 2,140 | 2,101 | 2,111 | 2,111 | -33 (-1.54%) | 78,100 |
31 Mar 2021 | JPY | 2,149 | 2,171 | 2,119 | 2,144 | 2,144 | +15 (+0.70%) | 87,400 |
30 Mar 2021 | JPY | 2,139 | 2,139 | 2,099 | 2,129 | 2,129 | -10 (-0.47%) | 92,100 |
29 Mar 2021 | JPY | 2,167 | 2,175 | 2,115 | 2,139 | 2,139 | -27 (-1.25%) | 120,400 |
26 Mar 2021 | JPY | 2,145 | 2,183 | 2,130 | 2,166 | 2,166 | +56 (+2.65%) | 73,300 |
25 Mar 2021 | JPY | 2,085 | 2,132 | 2,085 | 2,110 | 2,110 | +59 (+2.88%) | 52,700 |
24 Mar 2021 | JPY | 2,110 | 2,119 | 2,045 | 2,051 | 2,051 | -80 (-3.75%) | 66,300 |
23 Mar 2021 | JPY | 2,170 | 2,186 | 2,131 | 2,131 | 2,131 | -41 (-1.89%) | 76,400 |
22 Mar 2021 | JPY | 2,200 | 2,210 | 2,168 | 2,172 | 2,172 | -17 (-0.78%) | 81,300 |
19 Mar 2021 | JPY | 2,148 | 2,191 | 2,132 | 2,189 | 2,189 | +33 (+1.53%) | 65,100 |
18 Mar 2021 | JPY | 2,136 | 2,165 | 2,125 | 2,156 | 2,156 | +32 (+1.51%) | 57,500 |
17 Mar 2021 | JPY | 2,153 | 2,158 | 2,115 | 2,124 | 2,124 | -28 (-1.30%) | 69,600 |
16 Mar 2021 | JPY | 2,117 | 2,158 | 2,112 | 2,152 | 2,152 | +40 (+1.89%) | 76,800 |
15 Mar 2021 | JPY | 2,095 | 2,124 | 2,089 | 2,112 | 2,112 | +46 (+2.23%) | 88,000 |
12 Mar 2021 | JPY | 2,076 | 2,086 | 2,053 | 2,066 | 2,066 | +11 (+0.54%) | 81,200 |