Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 7,250 | 7,320 | 6,900 | 6,920 | 6,920 | -80 (-1.14%) | 354,600 |
21 Feb 2024 | JPY | 7,100 | 7,190 | 6,940 | 7,000 | 7,000 | -170 (-2.37%) | 386,200 |
20 Feb 2024 | JPY | 6,990 | 7,270 | 6,910 | 7,170 | 7,170 | +350 (+5.13%) | 425,900 |
19 Feb 2024 | JPY | 6,930 | 6,970 | 6,730 | 6,820 | 6,820 | -260 (-3.67%) | 526,200 |
16 Feb 2024 | JPY | 6,450 | 7,100 | 6,400 | 7,080 | 7,080 | +810 (+12.92%) | 1,148,100 |
15 Feb 2024 | JPY | 6,260 | 6,270 | 6,240 | 6,270 | 6,270 | +1,000 (+18.98%) | 428,700 |
14 Feb 2024 | JPY | 5,100 | 5,300 | 5,080 | 5,270 | 5,270 | +70 (+1.35%) | 304,800 |
13 Feb 2024 | JPY | 5,100 | 5,200 | 5,020 | 5,200 | 5,200 | +190 (+3.79%) | 172,100 |
9 Feb 2024 | JPY | 5,060 | 5,100 | 5,000 | 5,010 | 5,010 | -40 (-0.79%) | 79,200 |
8 Feb 2024 | JPY | 5,030 | 5,070 | 4,950 | 5,050 | 5,050 | +30 (+0.60%) | 155,200 |
7 Feb 2024 | JPY | 4,990 | 5,030 | 4,925 | 5,020 | 5,020 | -30 (-0.59%) | 119,600 |
6 Feb 2024 | JPY | 4,970 | 5,080 | 4,910 | 5,050 | 5,050 | +70 (+1.41%) | 120,400 |
5 Feb 2024 | JPY | 5,000 | 5,050 | 4,910 | 4,980 | 4,980 | +20 (+0.40%) | 166,800 |
2 Feb 2024 | JPY | 5,000 | 5,040 | 4,950 | 4,960 | 4,960 | -15 (-0.30%) | 88,800 |
1 Feb 2024 | JPY | 4,950 | 5,020 | 4,950 | 4,975 | 4,975 | -45 (-0.90%) | 95,800 |
31 Jan 2024 | JPY | 4,975 | 5,020 | 4,925 | 5,020 | 5,020 | +70 (+1.41%) | 102,000 |
30 Jan 2024 | JPY | 4,990 | 5,020 | 4,940 | 4,950 | 4,950 | -25 (-0.50%) | 78,800 |
29 Jan 2024 | JPY | 5,020 | 5,040 | 4,930 | 4,975 | 4,975 | -85 (-1.68%) | 150,300 |
26 Jan 2024 | JPY | 5,020 | 5,150 | 4,990 | 5,060 | 5,060 | +20 (+0.40%) | 363,300 |
25 Jan 2024 | JPY | 4,705 | 5,040 | 4,705 | 5,040 | 5,040 | +310 (+6.55%) | 298,000 |
24 Jan 2024 | JPY | 4,730 | 4,745 | 4,675 | 4,730 | 4,730 | -25 (-0.53%) | 144,900 |
23 Jan 2024 | JPY | 4,830 | 4,840 | 4,685 | 4,755 | 4,755 | -40 (-0.83%) | 166,700 |
22 Jan 2024 | JPY | 4,710 | 4,810 | 4,680 | 4,795 | 4,795 | +105 (+2.24%) | 170,000 |
19 Jan 2024 | JPY | 4,690 | 4,750 | 4,650 | 4,690 | 4,690 | +25 (+0.54%) | 208,600 |
18 Jan 2024 | JPY | 4,670 | 4,710 | 4,640 | 4,665 | 4,665 | -25 (-0.53%) | 122,100 |
17 Jan 2024 | JPY | 4,850 | 4,850 | 4,690 | 4,690 | 4,690 | -170 (-3.50%) | 227,900 |
16 Jan 2024 | JPY | 4,825 | 4,920 | 4,825 | 4,860 | 4,860 | -50 (-1.02%) | 89,700 |
15 Jan 2024 | JPY | 4,825 | 4,920 | 4,825 | 4,910 | 4,910 | +90 (+1.87%) | 36,100 |
12 Jan 2024 | JPY | 4,900 | 4,915 | 4,805 | 4,820 | 4,820 | -75 (-1.53%) | 107,600 |
11 Jan 2024 | JPY | 4,965 | 4,980 | 4,885 | 4,895 | 4,895 | -30 (-0.61%) | 141,900 |