Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,010 | 2,086 | 2,009 | 2,055 | 2,055 | +40 (+1.99%) | 169,500 |
10 Mar 2021 | JPY | 1,999 | 2,026 | 1,998 | 2,015 | 2,015 | +7 (+0.35%) | 68,700 |
9 Mar 2021 | JPY | 2,000 | 2,015 | 1,982 | 2,008 | 2,008 | +30 (+1.52%) | 53,800 |
8 Mar 2021 | JPY | 2,000 | 2,008 | 1,971 | 1,978 | 1,978 | +3 (+0.15%) | 64,900 |
5 Mar 2021 | JPY | 1,968 | 1,975 | 1,937 | 1,975 | 1,975 | -2 (-0.10%) | 65,700 |
4 Mar 2021 | JPY | 1,989 | 1,993 | 1,953 | 1,977 | 1,977 | -4 (-0.20%) | 42,400 |
3 Mar 2021 | JPY | 1,945 | 1,987 | 1,944 | 1,981 | 1,981 | +34 (+1.75%) | 61,700 |
2 Mar 2021 | JPY | 1,955 | 1,968 | 1,921 | 1,947 | 1,947 | -3 (-0.15%) | 46,000 |
1 Mar 2021 | JPY | 1,915 | 1,956 | 1,914 | 1,950 | 1,950 | +60 (+3.17%) | 76,600 |
26 Feb 2021 | JPY | 1,935 | 1,935 | 1,890 | 1,890 | 1,890 | -56 (-2.88%) | 106,400 |
25 Feb 2021 | JPY | 1,984 | 1,984 | 1,946 | 1,946 | 1,946 | -11 (-0.56%) | 55,300 |
24 Feb 2021 | JPY | 1,986 | 1,990 | 1,948 | 1,957 | 1,957 | -30 (-1.51%) | 96,100 |
22 Feb 2021 | JPY | 2,001 | 2,011 | 1,985 | 1,987 | 1,987 | -12 (-0.60%) | 54,200 |
19 Feb 2021 | JPY | 2,000 | 2,015 | 1,981 | 1,999 | 1,999 | -22 (-1.09%) | 96,500 |
18 Feb 2021 | JPY | 2,050 | 2,050 | 1,995 | 2,021 | 2,021 | -36 (-1.75%) | 102,900 |
17 Feb 2021 | JPY | 2,068 | 2,114 | 2,042 | 2,057 | 2,057 | -13 (-0.63%) | 94,600 |
16 Feb 2021 | JPY | 2,100 | 2,104 | 2,038 | 2,070 | 2,070 | -37 (-1.76%) | 108,000 |
15 Feb 2021 | JPY | 1,985 | 2,170 | 1,975 | 2,107 | 2,107 | +63 (+3.08%) | 299,300 |
12 Feb 2021 | JPY | 2,050 | 2,095 | 2,032 | 2,044 | 2,044 | +27 (+1.34%) | 147,800 |
10 Feb 2021 | JPY | 2,028 | 2,028 | 1,992 | 2,017 | 2,017 | +16 (+0.80%) | 43,700 |
9 Feb 2021 | JPY | 2,045 | 2,045 | 1,993 | 2,001 | 2,001 | -46 (-2.25%) | 131,600 |
8 Feb 2021 | JPY | 2,025 | 2,070 | 2,025 | 2,047 | 2,047 | +43 (+2.15%) | 97,100 |
5 Feb 2021 | JPY | 2,019 | 2,019 | 1,988 | 2,004 | 2,004 | +25 (+1.26%) | 95,200 |
4 Feb 2021 | JPY | 1,975 | 1,999 | 1,971 | 1,979 | 1,979 | +20 (+1.02%) | 68,600 |
3 Feb 2021 | JPY | 1,969 | 1,979 | 1,951 | 1,959 | 1,959 | +14 (+0.72%) | 62,700 |
2 Feb 2021 | JPY | 1,935 | 1,962 | 1,928 | 1,945 | 1,945 | +19 (+0.99%) | 56,600 |
1 Feb 2021 | JPY | 1,917 | 1,937 | 1,896 | 1,926 | 1,926 | -1 (-0.05%) | 95,200 |
29 Jan 2021 | JPY | 1,984 | 2,019 | 1,913 | 1,927 | 1,927 | -48 (-2.43%) | 94,200 |
28 Jan 2021 | JPY | 1,972 | 2,005 | 1,950 | 1,975 | 1,975 | -47 (-2.32%) | 150,700 |
27 Jan 2021 | JPY | 2,052 | 2,052 | 2,007 | 2,022 | 2,022 | -42 (-2.03%) | 103,200 |