Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,059 | 2,089 | 2,040 | 2,064 | 2,064 | +5 (+0.24%) | 58,900 |
25 Jan 2021 | JPY | 2,044 | 2,084 | 2,033 | 2,059 | 2,059 | +23 (+1.13%) | 100,000 |
22 Jan 2021 | JPY | 2,028 | 2,048 | 2,020 | 2,036 | 2,036 | -11 (-0.54%) | 62,000 |
21 Jan 2021 | JPY | 2,061 | 2,074 | 2,031 | 2,047 | 2,047 | -15 (-0.73%) | 65,700 |
20 Jan 2021 | JPY | 2,046 | 2,071 | 2,044 | 2,062 | 2,062 | +16 (+0.78%) | 36,400 |
19 Jan 2021 | JPY | 2,060 | 2,072 | 2,043 | 2,046 | 2,046 | -2 (-0.10%) | 50,500 |
18 Jan 2021 | JPY | 2,038 | 2,059 | 2,013 | 2,048 | 2,048 | -5 (-0.24%) | 42,000 |
15 Jan 2021 | JPY | 2,068 | 2,090 | 2,050 | 2,053 | 2,053 | -3 (-0.15%) | 72,100 |
14 Jan 2021 | JPY | 2,107 | 2,109 | 2,041 | 2,056 | 2,056 | -7 (-0.34%) | 137,600 |
13 Jan 2021 | JPY | 2,000 | 2,066 | 2,000 | 2,063 | 2,063 | +65 (+3.25%) | 157,900 |
12 Jan 2021 | JPY | 1,987 | 2,008 | 1,980 | 1,998 | 1,998 | -2 (-0.10%) | 78,400 |
8 Jan 2021 | JPY | 2,003 | 2,032 | 1,985 | 2,000 | 2,000 | -3 (-0.15%) | 89,300 |
7 Jan 2021 | JPY | 1,958 | 2,042 | 1,940 | 2,003 | 2,003 | +66 (+3.41%) | 146,100 |
6 Jan 2021 | JPY | 1,949 | 1,955 | 1,923 | 1,937 | 1,937 | -1 (-0.05%) | 70,500 |
5 Jan 2021 | JPY | 1,942 | 1,957 | 1,918 | 1,938 | 1,938 | -30 (-1.52%) | 89,600 |
4 Jan 2021 | JPY | 2,006 | 2,008 | 1,938 | 1,968 | 1,968 | -49 (-2.43%) | 70,800 |
30 Dec 2020 | JPY | 2,045 | 2,045 | 2,000 | 2,017 | 2,017 | -5 (-0.25%) | 53,800 |
29 Dec 2020 | JPY | 2,028 | 2,045 | 2,011 | 2,022 | 2,022 | -34 (-1.65%) | 57,600 |
28 Dec 2020 | JPY | 2,065 | 2,075 | 2,016 | 2,056 | 2,056 | -4 (-0.19%) | 114,900 |
25 Dec 2020 | JPY | 1,995 | 2,060 | 1,985 | 2,060 | 2,060 | +69 (+3.47%) | 79,200 |
24 Dec 2020 | JPY | 1,983 | 2,006 | 1,976 | 1,991 | 1,991 | +5 (+0.25%) | 39,800 |
23 Dec 2020 | JPY | 1,990 | 2,026 | 1,957 | 1,986 | 1,986 | +12 (+0.61%) | 127,800 |
22 Dec 2020 | JPY | 1,964 | 1,990 | 1,935 | 1,974 | 1,974 | +9 (+0.46%) | 103,800 |
21 Dec 2020 | JPY | 1,988 | 1,995 | 1,933 | 1,965 | 1,965 | -27 (-1.36%) | 83,700 |
18 Dec 2020 | JPY | 1,959 | 2,029 | 1,959 | 1,992 | 1,992 | +38 (+1.94%) | 101,300 |
17 Dec 2020 | JPY | 1,910 | 1,974 | 1,896 | 1,954 | 1,954 | +56 (+2.95%) | 104,800 |
16 Dec 2020 | JPY | 1,916 | 1,918 | 1,881 | 1,898 | 1,898 | +22 (+1.17%) | 38,300 |
15 Dec 2020 | JPY | 1,930 | 1,957 | 1,872 | 1,876 | 1,876 | -14 (-0.74%) | 82,500 |
14 Dec 2020 | JPY | 1,851 | 1,920 | 1,850 | 1,890 | 1,890 | +26 (+1.39%) | 61,300 |
11 Dec 2020 | JPY | 1,852 | 1,865 | 1,830 | 1,864 | 1,864 | +5 (+0.27%) | 32,800 |