Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,865 | 1,870 | 1,856 | 1,859 | 1,859 | -15 (-0.80%) | 18,700 |
9 Dec 2020 | JPY | 1,864 | 1,876 | 1,852 | 1,874 | 1,874 | +15 (+0.81%) | 31,800 |
8 Dec 2020 | JPY | 1,801 | 1,864 | 1,790 | 1,859 | 1,859 | +53 (+2.93%) | 53,600 |
7 Dec 2020 | JPY | 1,849 | 1,850 | 1,806 | 1,806 | 1,806 | -27 (-1.47%) | 37,300 |
4 Dec 2020 | JPY | 1,829 | 1,841 | 1,819 | 1,833 | 1,833 | -3 (-0.16%) | 17,900 |
3 Dec 2020 | JPY | 1,815 | 1,845 | 1,815 | 1,836 | 1,836 | +11 (+0.60%) | 38,200 |
2 Dec 2020 | JPY | 1,806 | 1,846 | 1,806 | 1,825 | 1,825 | +16 (+0.88%) | 73,400 |
1 Dec 2020 | JPY | 1,775 | 1,817 | 1,775 | 1,809 | 1,809 | +25 (+1.40%) | 38,500 |
30 Nov 2020 | JPY | 1,830 | 1,835 | 1,782 | 1,784 | 1,784 | -40 (-2.19%) | 48,100 |
27 Nov 2020 | JPY | 1,815 | 1,833 | 1,815 | 1,824 | 1,824 | +13 (+0.72%) | 71,300 |
26 Nov 2020 | JPY | 1,783 | 1,823 | 1,783 | 1,811 | 1,811 | +36 (+2.03%) | 65,800 |
25 Nov 2020 | JPY | 1,801 | 1,807 | 1,771 | 1,775 | 1,775 | -1 (-0.06%) | 46,500 |
24 Nov 2020 | JPY | 1,800 | 1,814 | 1,776 | 1,776 | 1,776 | +10 (+0.57%) | 73,200 |
20 Nov 2020 | JPY | 1,729 | 1,766 | 1,722 | 1,766 | 1,766 | +41 (+2.38%) | 29,500 |
19 Nov 2020 | JPY | 1,750 | 1,750 | 1,710 | 1,725 | 1,725 | -13 (-0.75%) | 44,500 |
18 Nov 2020 | JPY | 1,757 | 1,757 | 1,728 | 1,738 | 1,738 | -10 (-0.57%) | 17,700 |
17 Nov 2020 | JPY | 1,750 | 1,769 | 1,742 | 1,748 | 1,748 | +6 (+0.34%) | 39,600 |
16 Nov 2020 | JPY | 1,744 | 1,747 | 1,723 | 1,742 | 1,742 | +9 (+0.52%) | 54,400 |
13 Nov 2020 | JPY | 1,775 | 1,775 | 1,717 | 1,733 | 1,733 | -52 (-2.91%) | 80,100 |
12 Nov 2020 | JPY | 1,809 | 1,809 | 1,776 | 1,785 | 1,785 | -28 (-1.54%) | 69,900 |
11 Nov 2020 | JPY | 1,848 | 1,848 | 1,790 | 1,813 | 1,813 | -8 (-0.44%) | 64,900 |
10 Nov 2020 | JPY | 1,805 | 1,854 | 1,791 | 1,821 | 1,821 | +18 (+1.00%) | 74,600 |
9 Nov 2020 | JPY | 1,803 | 1,812 | 1,770 | 1,803 | 1,803 | -5 (-0.28%) | 68,200 |
6 Nov 2020 | JPY | 1,818 | 1,818 | 1,780 | 1,808 | 1,808 | +7 (+0.39%) | 49,600 |
5 Nov 2020 | JPY | 1,825 | 1,827 | 1,791 | 1,801 | 1,801 | -12 (-0.66%) | 44,000 |
4 Nov 2020 | JPY | 1,792 | 1,825 | 1,780 | 1,813 | 1,813 | +33 (+1.85%) | 34,500 |
2 Nov 2020 | JPY | 1,744 | 1,785 | 1,744 | 1,780 | 1,780 | +26 (+1.48%) | 30,800 |
30 Oct 2020 | JPY | 1,777 | 1,784 | 1,740 | 1,754 | 1,754 | -30 (-1.68%) | 30,900 |
29 Oct 2020 | JPY | 1,785 | 1,792 | 1,770 | 1,784 | 1,784 | -26 (-1.44%) | 29,400 |
28 Oct 2020 | JPY | 1,839 | 1,841 | 1,805 | 1,810 | 1,810 | -52 (-2.79%) | 28,300 |