Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,852 | 1,866 | 1,819 | 1,862 | 1,862 | +7 (+0.38%) | 29,900 |
26 Oct 2020 | JPY | 1,827 | 1,863 | 1,827 | 1,855 | 1,855 | +28 (+1.53%) | 32,300 |
23 Oct 2020 | JPY | 1,849 | 1,854 | 1,826 | 1,827 | 1,827 | -13 (-0.71%) | 15,000 |
22 Oct 2020 | JPY | 1,855 | 1,857 | 1,833 | 1,840 | 1,840 | -7 (-0.38%) | 38,800 |
21 Oct 2020 | JPY | 1,805 | 1,854 | 1,805 | 1,847 | 1,847 | +42 (+2.33%) | 34,600 |
20 Oct 2020 | JPY | 1,806 | 1,818 | 1,789 | 1,805 | 1,805 | -1 (-0.06%) | 23,300 |
19 Oct 2020 | JPY | 1,798 | 1,824 | 1,791 | 1,806 | 1,806 | +8 (+0.44%) | 30,000 |
16 Oct 2020 | JPY | 1,824 | 1,838 | 1,796 | 1,798 | 1,798 | -25 (-1.37%) | 39,900 |
15 Oct 2020 | JPY | 1,853 | 1,853 | 1,823 | 1,823 | 1,823 | -21 (-1.14%) | 52,200 |
14 Oct 2020 | JPY | 1,839 | 1,856 | 1,821 | 1,844 | 1,844 | +6 (+0.33%) | 34,100 |
13 Oct 2020 | JPY | 1,813 | 1,855 | 1,813 | 1,838 | 1,838 | +25 (+1.38%) | 40,400 |
12 Oct 2020 | JPY | 1,810 | 1,850 | 1,798 | 1,813 | 1,813 | 0.0 (0.0%) | 52,900 |
9 Oct 2020 | JPY | 1,815 | 1,820 | 1,797 | 1,813 | 1,813 | +8 (+0.44%) | 43,200 |
8 Oct 2020 | JPY | 1,800 | 1,820 | 1,799 | 1,805 | 1,805 | +18 (+1.01%) | 29,600 |
7 Oct 2020 | JPY | 1,767 | 1,793 | 1,755 | 1,787 | 1,787 | -1 (-0.06%) | 62,100 |
6 Oct 2020 | JPY | 1,775 | 1,802 | 1,775 | 1,788 | 1,788 | +4 (+0.22%) | 24,300 |
5 Oct 2020 | JPY | 1,810 | 1,815 | 1,750 | 1,784 | 1,784 | +11 (+0.62%) | 40,400 |
2 Oct 2020 | JPY | 1,785 | 1,806 | 1,761 | 1,773 | 1,773 | +5 (+0.28%) | 48,800 |
30 Sep 2020 | JPY | 1,840 | 1,840 | 1,765 | 1,768 | 1,768 | -63 (-3.44%) | 53,700 |
29 Sep 2020 | JPY | 1,821 | 1,845 | 1,804 | 1,831 | 1,831 | +12 (+0.66%) | 32,200 |
28 Sep 2020 | JPY | 1,788 | 1,819 | 1,785 | 1,819 | 1,819 | +44 (+2.48%) | 58,500 |
25 Sep 2020 | JPY | 1,814 | 1,819 | 1,769 | 1,775 | 1,775 | -16 (-0.89%) | 40,700 |
24 Sep 2020 | JPY | 1,816 | 1,819 | 1,788 | 1,791 | 1,791 | -9 (-0.50%) | 66,400 |
23 Sep 2020 | JPY | 1,797 | 1,810 | 1,770 | 1,800 | 1,800 | -8 (-0.44%) | 77,100 |
18 Sep 2020 | JPY | 1,765 | 1,808 | 1,757 | 1,808 | 1,808 | +58 (+3.31%) | 106,800 |
17 Sep 2020 | JPY | 1,753 | 1,755 | 1,736 | 1,750 | 1,750 | -3 (-0.17%) | 30,400 |
16 Sep 2020 | JPY | 1,738 | 1,760 | 1,729 | 1,753 | 1,753 | +29 (+1.68%) | 22,300 |
15 Sep 2020 | JPY | 1,730 | 1,730 | 1,703 | 1,724 | 1,724 | +8 (+0.47%) | 27,100 |
14 Sep 2020 | JPY | 1,725 | 1,747 | 1,700 | 1,716 | 1,716 | +6 (+0.35%) | 32,600 |
11 Sep 2020 | JPY | 1,734 | 1,743 | 1,710 | 1,710 | 1,710 | -13 (-0.75%) | 39,200 |