Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,721 | 1,732 | 1,700 | 1,723 | 1,723 | +23 (+1.35%) | 32,200 |
9 Sep 2020 | JPY | 1,700 | 1,712 | 1,685 | 1,700 | 1,700 | -19 (-1.11%) | 31,700 |
8 Sep 2020 | JPY | 1,706 | 1,728 | 1,706 | 1,719 | 1,719 | +34 (+2.02%) | 33,500 |
7 Sep 2020 | JPY | 1,676 | 1,693 | 1,666 | 1,685 | 1,685 | +15 (+0.90%) | 31,400 |
4 Sep 2020 | JPY | 1,640 | 1,676 | 1,640 | 1,670 | 1,670 | -2 (-0.12%) | 31,700 |
3 Sep 2020 | JPY | 1,666 | 1,704 | 1,662 | 1,672 | 1,672 | +11 (+0.66%) | 44,500 |
2 Sep 2020 | JPY | 1,675 | 1,682 | 1,656 | 1,661 | 1,661 | -11 (-0.66%) | 21,400 |
1 Sep 2020 | JPY | 1,675 | 1,687 | 1,661 | 1,672 | 1,672 | -9 (-0.54%) | 25,600 |
31 Aug 2020 | JPY | 1,683 | 1,722 | 1,676 | 1,681 | 1,681 | +14 (+0.84%) | 25,800 |
28 Aug 2020 | JPY | 1,696 | 1,720 | 1,648 | 1,667 | 1,667 | -29 (-1.71%) | 57,500 |
27 Aug 2020 | JPY | 1,709 | 1,710 | 1,677 | 1,696 | 1,696 | 0.0 (0.0%) | 41,300 |
26 Aug 2020 | JPY | 1,666 | 1,698 | 1,657 | 1,696 | 1,696 | +19 (+1.13%) | 30,700 |
25 Aug 2020 | JPY | 1,656 | 1,695 | 1,656 | 1,677 | 1,677 | +31 (+1.88%) | 48,200 |
24 Aug 2020 | JPY | 1,648 | 1,648 | 1,622 | 1,646 | 1,646 | -4 (-0.24%) | 36,500 |
21 Aug 2020 | JPY | 1,655 | 1,664 | 1,636 | 1,650 | 1,650 | +1 (+0.06%) | 60,000 |
20 Aug 2020 | JPY | 1,700 | 1,702 | 1,640 | 1,649 | 1,649 | -53 (-3.11%) | 55,600 |
19 Aug 2020 | JPY | 1,712 | 1,727 | 1,701 | 1,702 | 1,702 | -35 (-2.01%) | 42,300 |
18 Aug 2020 | JPY | 1,755 | 1,755 | 1,725 | 1,737 | 1,737 | -13 (-0.74%) | 22,700 |
17 Aug 2020 | JPY | 1,760 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 33,200 |
14 Aug 2020 | JPY | 1,775 | 1,775 | 1,749 | 1,760 | 1,760 | -19 (-1.07%) | 27,500 |
13 Aug 2020 | JPY | 1,835 | 1,835 | 1,768 | 1,779 | 1,779 | -42 (-2.31%) | 62,000 |
12 Aug 2020 | JPY | 1,859 | 1,878 | 1,810 | 1,821 | 1,821 | -4 (-0.22%) | 71,600 |
11 Aug 2020 | JPY | 1,704 | 1,843 | 1,704 | 1,825 | 1,825 | +182 (+11.08%) | 166,300 |
7 Aug 2020 | JPY | 1,648 | 1,649 | 1,610 | 1,643 | 1,643 | -28 (-1.68%) | 54,100 |
6 Aug 2020 | JPY | 1,660 | 1,677 | 1,648 | 1,671 | 1,671 | +10 (+0.60%) | 32,100 |
5 Aug 2020 | JPY | 1,633 | 1,671 | 1,616 | 1,661 | 1,661 | +34 (+2.09%) | 41,900 |
4 Aug 2020 | JPY | 1,605 | 1,631 | 1,598 | 1,627 | 1,627 | +20 (+1.24%) | 49,500 |
3 Aug 2020 | JPY | 1,597 | 1,615 | 1,580 | 1,607 | 1,607 | +25 (+1.58%) | 32,300 |
31 Jul 2020 | JPY | 1,655 | 1,655 | 1,579 | 1,582 | 1,582 | -67 (-4.06%) | 87,000 |
30 Jul 2020 | JPY | 1,685 | 1,685 | 1,634 | 1,649 | 1,649 | -18 (-1.08%) | 59,600 |