Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,720 | 1,720 | 1,663 | 1,667 | 1,667 | -55 (-3.19%) | 52,000 |
28 Jul 2020 | JPY | 1,759 | 1,759 | 1,716 | 1,722 | 1,722 | -37 (-2.10%) | 44,400 |
27 Jul 2020 | JPY | 1,739 | 1,762 | 1,711 | 1,759 | 1,759 | +27 (+1.56%) | 42,200 |
22 Jul 2020 | JPY | 1,751 | 1,767 | 1,731 | 1,732 | 1,732 | -38 (-2.15%) | 31,200 |
21 Jul 2020 | JPY | 1,767 | 1,771 | 1,735 | 1,770 | 1,770 | +18 (+1.03%) | 46,900 |
20 Jul 2020 | JPY | 1,745 | 1,752 | 1,704 | 1,752 | 1,752 | +27 (+1.57%) | 40,700 |
17 Jul 2020 | JPY | 1,767 | 1,767 | 1,717 | 1,725 | 1,725 | -20 (-1.15%) | 47,100 |
16 Jul 2020 | JPY | 1,778 | 1,778 | 1,725 | 1,745 | 1,745 | -18 (-1.02%) | 33,800 |
15 Jul 2020 | JPY | 1,724 | 1,783 | 1,723 | 1,763 | 1,763 | +54 (+3.16%) | 105,800 |
14 Jul 2020 | JPY | 1,698 | 1,709 | 1,678 | 1,709 | 1,709 | -8 (-0.47%) | 47,900 |
13 Jul 2020 | JPY | 1,682 | 1,719 | 1,681 | 1,717 | 1,717 | +63 (+3.81%) | 93,900 |
10 Jul 2020 | JPY | 1,692 | 1,696 | 1,654 | 1,654 | 1,654 | -39 (-2.30%) | 100,800 |
9 Jul 2020 | JPY | 1,718 | 1,720 | 1,693 | 1,693 | 1,693 | -6 (-0.35%) | 74,100 |
8 Jul 2020 | JPY | 1,701 | 1,724 | 1,690 | 1,699 | 1,699 | -13 (-0.76%) | 90,200 |
7 Jul 2020 | JPY | 1,702 | 1,726 | 1,696 | 1,712 | 1,712 | +16 (+0.94%) | 63,500 |
6 Jul 2020 | JPY | 1,661 | 1,698 | 1,650 | 1,696 | 1,696 | +31 (+1.86%) | 71,900 |
3 Jul 2020 | JPY | 1,656 | 1,672 | 1,621 | 1,665 | 1,665 | +37 (+2.27%) | 121,400 |
2 Jul 2020 | JPY | 1,662 | 1,681 | 1,625 | 1,628 | 1,628 | -36 (-2.16%) | 60,400 |
1 Jul 2020 | JPY | 1,710 | 1,716 | 1,664 | 1,664 | 1,664 | -31 (-1.83%) | 87,600 |
30 Jun 2020 | JPY | 1,689 | 1,729 | 1,689 | 1,695 | 1,695 | +24 (+1.44%) | 95,300 |
29 Jun 2020 | JPY | 1,676 | 1,697 | 1,655 | 1,671 | 1,671 | -25 (-1.47%) | 85,000 |
26 Jun 2020 | JPY | 1,701 | 1,711 | 1,684 | 1,696 | 1,696 | -10 (-0.59%) | 77,600 |
25 Jun 2020 | JPY | 1,660 | 1,708 | 1,645 | 1,706 | 1,706 | +35 (+2.09%) | 138,800 |
24 Jun 2020 | JPY | 1,703 | 1,711 | 1,670 | 1,671 | 1,671 | -26 (-1.53%) | 83,600 |
23 Jun 2020 | JPY | 1,686 | 1,721 | 1,679 | 1,697 | 1,697 | +13 (+0.77%) | 72,500 |
22 Jun 2020 | JPY | 1,680 | 1,697 | 1,660 | 1,684 | 1,684 | -16 (-0.94%) | 58,600 |
19 Jun 2020 | JPY | 1,700 | 1,710 | 1,672 | 1,700 | 1,700 | -8 (-0.47%) | 109,200 |
18 Jun 2020 | JPY | 1,720 | 1,725 | 1,664 | 1,708 | 1,708 | -2 (-0.12%) | 102,000 |
17 Jun 2020 | JPY | 1,695 | 1,738 | 1,694 | 1,710 | 1,710 | +16 (+0.94%) | 133,800 |
16 Jun 2020 | JPY | 1,682 | 1,705 | 1,661 | 1,694 | 1,694 | +60 (+3.67%) | 152,000 |