Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,682 | 1,705 | 1,661 | 1,694 | 1,694 | +60 (+3.67%) | 152,000 |
15 Jun 2020 | JPY | 1,676 | 1,701 | 1,623 | 1,634 | 1,634 | -48 (-2.85%) | 130,500 |
12 Jun 2020 | JPY | 1,640 | 1,694 | 1,622 | 1,682 | 1,682 | -59 (-3.39%) | 172,900 |
11 Jun 2020 | JPY | 1,761 | 1,761 | 1,719 | 1,741 | 1,741 | -36 (-2.03%) | 125,000 |
10 Jun 2020 | JPY | 1,782 | 1,791 | 1,767 | 1,777 | 1,777 | -5 (-0.28%) | 83,600 |
9 Jun 2020 | JPY | 1,810 | 1,818 | 1,760 | 1,782 | 1,782 | -4 (-0.22%) | 111,500 |
8 Jun 2020 | JPY | 1,802 | 1,830 | 1,772 | 1,786 | 1,786 | +24 (+1.36%) | 208,700 |
5 Jun 2020 | JPY | 1,740 | 1,810 | 1,729 | 1,762 | 1,762 | +59 (+3.46%) | 226,300 |
4 Jun 2020 | JPY | 1,705 | 1,751 | 1,665 | 1,703 | 1,703 | +39 (+2.34%) | 278,500 |
3 Jun 2020 | JPY | 1,695 | 1,706 | 1,651 | 1,664 | 1,664 | +9 (+0.54%) | 142,000 |
2 Jun 2020 | JPY | 1,641 | 1,670 | 1,641 | 1,655 | 1,655 | +6 (+0.36%) | 67,800 |
1 Jun 2020 | JPY | 1,625 | 1,656 | 1,611 | 1,649 | 1,649 | +23 (+1.41%) | 58,500 |
29 May 2020 | JPY | 1,650 | 1,650 | 1,622 | 1,626 | 1,626 | -31 (-1.87%) | 59,700 |
28 May 2020 | JPY | 1,679 | 1,698 | 1,633 | 1,657 | 1,657 | +18 (+1.10%) | 156,000 |
27 May 2020 | JPY | 1,640 | 1,653 | 1,612 | 1,639 | 1,639 | +38 (+2.37%) | 148,400 |
26 May 2020 | JPY | 1,623 | 1,643 | 1,585 | 1,601 | 1,601 | +14 (+0.88%) | 189,600 |
25 May 2020 | JPY | 1,601 | 1,610 | 1,579 | 1,587 | 1,587 | +25 (+1.60%) | 34,300 |
22 May 2020 | JPY | 1,598 | 1,598 | 1,549 | 1,562 | 1,562 | -20 (-1.26%) | 48,600 |
21 May 2020 | JPY | 1,623 | 1,638 | 1,574 | 1,582 | 1,582 | -41 (-2.53%) | 99,600 |
20 May 2020 | JPY | 1,646 | 1,650 | 1,618 | 1,623 | 1,623 | -13 (-0.79%) | 65,600 |
19 May 2020 | JPY | 1,627 | 1,643 | 1,588 | 1,636 | 1,636 | +57 (+3.61%) | 109,400 |
18 May 2020 | JPY | 1,601 | 1,608 | 1,537 | 1,579 | 1,579 | -33 (-2.05%) | 103,700 |
15 May 2020 | JPY | 1,743 | 1,743 | 1,581 | 1,612 | 1,612 | +139 (+9.44%) | 247,900 |
14 May 2020 | JPY | 1,578 | 1,578 | 1,473 | 1,473 | 1,473 | -106 (-6.71%) | 64,500 |
13 May 2020 | JPY | 1,540 | 1,586 | 1,510 | 1,579 | 1,579 | +35 (+2.27%) | 68,200 |
12 May 2020 | JPY | 1,586 | 1,601 | 1,544 | 1,544 | 1,544 | -25 (-1.59%) | 76,700 |
11 May 2020 | JPY | 1,521 | 1,569 | 1,502 | 1,569 | 1,569 | +71 (+4.74%) | 77,600 |
8 May 2020 | JPY | 1,470 | 1,498 | 1,462 | 1,498 | 1,498 | +70 (+4.90%) | 60,500 |
7 May 2020 | JPY | 1,433 | 1,452 | 1,423 | 1,428 | 1,428 | -20 (-1.38%) | 38,800 |
1 May 2020 | JPY | 1,477 | 1,477 | 1,445 | 1,448 | 1,448 | -38 (-2.56%) | 60,200 |