Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 1,479 | 1,496 | 1,472 | 1,486 | 1,486 | +42 (+2.91%) | 70,400 |
28 Apr 2020 | JPY | 1,410 | 1,447 | 1,410 | 1,444 | 1,444 | +38 (+2.70%) | 61,100 |
27 Apr 2020 | JPY | 1,409 | 1,409 | 1,380 | 1,406 | 1,406 | +26 (+1.88%) | 44,400 |
24 Apr 2020 | JPY | 1,400 | 1,400 | 1,361 | 1,380 | 1,380 | -20 (-1.43%) | 34,900 |
23 Apr 2020 | JPY | 1,382 | 1,400 | 1,359 | 1,400 | 1,400 | +48 (+3.55%) | 43,300 |
22 Apr 2020 | JPY | 1,380 | 1,380 | 1,343 | 1,352 | 1,352 | -43 (-3.08%) | 51,300 |
21 Apr 2020 | JPY | 1,391 | 1,409 | 1,371 | 1,395 | 1,395 | -18 (-1.27%) | 63,000 |
20 Apr 2020 | JPY | 1,410 | 1,419 | 1,388 | 1,413 | 1,413 | +3 (+0.21%) | 53,100 |
17 Apr 2020 | JPY | 1,421 | 1,448 | 1,395 | 1,410 | 1,410 | +1 (+0.07%) | 48,900 |
16 Apr 2020 | JPY | 1,374 | 1,409 | 1,358 | 1,409 | 1,409 | +21 (+1.51%) | 56,100 |
15 Apr 2020 | JPY | 1,440 | 1,440 | 1,381 | 1,388 | 1,388 | -36 (-2.53%) | 60,500 |
14 Apr 2020 | JPY | 1,409 | 1,440 | 1,399 | 1,424 | 1,424 | +16 (+1.14%) | 39,400 |
13 Apr 2020 | JPY | 1,460 | 1,460 | 1,402 | 1,408 | 1,408 | -53 (-3.63%) | 58,600 |
10 Apr 2020 | JPY | 1,475 | 1,488 | 1,431 | 1,461 | 1,461 | -18 (-1.22%) | 42,700 |
9 Apr 2020 | JPY | 1,487 | 1,488 | 1,450 | 1,479 | 1,479 | +21 (+1.44%) | 55,200 |
8 Apr 2020 | JPY | 1,410 | 1,482 | 1,390 | 1,458 | 1,458 | +49 (+3.48%) | 77,400 |
7 Apr 2020 | JPY | 1,391 | 1,412 | 1,350 | 1,409 | 1,409 | +48 (+3.53%) | 56,300 |
6 Apr 2020 | JPY | 1,303 | 1,377 | 1,276 | 1,361 | 1,361 | +67 (+5.18%) | 72,600 |
3 Apr 2020 | JPY | 1,324 | 1,360 | 1,271 | 1,294 | 1,294 | -28 (-2.12%) | 53,200 |
2 Apr 2020 | JPY | 1,337 | 1,365 | 1,311 | 1,322 | 1,322 | -43 (-3.15%) | 57,700 |
1 Apr 2020 | JPY | 1,399 | 1,439 | 1,351 | 1,365 | 1,365 | -34 (-2.43%) | 65,000 |
31 Mar 2020 | JPY | 1,460 | 1,482 | 1,388 | 1,399 | 1,399 | -61 (-4.18%) | 62,500 |
30 Mar 2020 | JPY | 1,458 | 1,476 | 1,403 | 1,460 | 1,460 | -56 (-3.69%) | 103,100 |
27 Mar 2020 | JPY | 1,539 | 1,539 | 1,454 | 1,516 | 1,516 | +60 (+4.12%) | 104,000 |
26 Mar 2020 | JPY | 1,533 | 1,541 | 1,437 | 1,456 | 1,456 | -119 (-7.56%) | 136,000 |
25 Mar 2020 | JPY | 1,566 | 1,583 | 1,525 | 1,575 | 1,575 | +109 (+7.44%) | 207,500 |
24 Mar 2020 | JPY | 1,396 | 1,466 | 1,361 | 1,466 | 1,466 | +99 (+7.24%) | 148,800 |
23 Mar 2020 | JPY | 1,302 | 1,373 | 1,270 | 1,367 | 1,367 | +125 (+10.06%) | 104,700 |
19 Mar 2020 | JPY | 1,278 | 1,320 | 1,230 | 1,242 | 1,242 | -8 (-0.64%) | 83,100 |
18 Mar 2020 | JPY | 1,327 | 1,360 | 1,250 | 1,250 | 1,250 | -53 (-4.07%) | 177,800 |