Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | JPY | 1,200 | 1,313 | 1,181 | 1,303 | 1,303 | +74 (+6.02%) | 171,200 |
16 Mar 2020 | JPY | 1,254 | 1,299 | 1,221 | 1,229 | 1,229 | +5 (+0.41%) | 117,200 |
13 Mar 2020 | JPY | 1,223 | 1,275 | 1,183 | 1,224 | 1,224 | -89 (-6.78%) | 182,300 |
12 Mar 2020 | JPY | 1,372 | 1,389 | 1,305 | 1,313 | 1,313 | -93 (-6.61%) | 167,900 |
11 Mar 2020 | JPY | 1,445 | 1,470 | 1,403 | 1,406 | 1,406 | -48 (-3.30%) | 157,000 |
10 Mar 2020 | JPY | 1,410 | 1,468 | 1,372 | 1,454 | 1,454 | +5 (+0.35%) | 114,900 |
9 Mar 2020 | JPY | 1,495 | 1,498 | 1,430 | 1,449 | 1,449 | -110 (-7.06%) | 230,000 |
6 Mar 2020 | JPY | 1,598 | 1,598 | 1,547 | 1,559 | 1,559 | -79 (-4.82%) | 114,200 |
5 Mar 2020 | JPY | 1,690 | 1,690 | 1,629 | 1,638 | 1,638 | -30 (-1.80%) | 118,200 |
4 Mar 2020 | JPY | 1,642 | 1,681 | 1,620 | 1,668 | 1,668 | -8 (-0.48%) | 120,400 |
3 Mar 2020 | JPY | 1,793 | 1,793 | 1,674 | 1,676 | 1,676 | -48 (-2.78%) | 96,100 |
2 Mar 2020 | JPY | 1,666 | 1,764 | 1,655 | 1,724 | 1,724 | +34 (+2.01%) | 90,900 |
28 Feb 2020 | JPY | 1,717 | 1,734 | 1,675 | 1,690 | 1,690 | -98 (-5.48%) | 100,800 |
27 Feb 2020 | JPY | 1,851 | 1,855 | 1,782 | 1,788 | 1,788 | -73 (-3.92%) | 135,900 |
26 Feb 2020 | JPY | 1,850 | 1,861 | 1,801 | 1,861 | 1,861 | -16 (-0.85%) | 172,100 |
25 Feb 2020 | JPY | 1,900 | 1,904 | 1,876 | 1,877 | 1,877 | -124 (-6.20%) | 120,200 |
21 Feb 2020 | JPY | 2,000 | 2,018 | 1,992 | 2,001 | 2,001 | -12 (-0.60%) | 59,300 |
20 Feb 2020 | JPY | 2,055 | 2,055 | 1,996 | 2,013 | 2,013 | -8 (-0.40%) | 46,800 |
19 Feb 2020 | JPY | 2,031 | 2,073 | 2,015 | 2,021 | 2,021 | +22 (+1.10%) | 70,000 |
18 Feb 2020 | JPY | 2,048 | 2,048 | 1,992 | 1,999 | 1,999 | -42 (-2.06%) | 105,900 |
17 Feb 2020 | JPY | 2,008 | 2,050 | 2,003 | 2,041 | 2,041 | -67 (-3.18%) | 184,100 |
14 Feb 2020 | JPY | 2,122 | 2,122 | 2,064 | 2,108 | 2,108 | -28 (-1.31%) | 100,600 |
13 Feb 2020 | JPY | 2,115 | 2,148 | 2,081 | 2,136 | 2,136 | +36 (+1.71%) | 82,800 |
12 Feb 2020 | JPY | 2,139 | 2,145 | 2,096 | 2,100 | 2,100 | -13 (-0.62%) | 55,600 |
10 Feb 2020 | JPY | 2,120 | 2,136 | 2,104 | 2,113 | 2,113 | -35 (-1.63%) | 51,300 |
7 Feb 2020 | JPY | 2,198 | 2,198 | 2,143 | 2,148 | 2,148 | -22 (-1.01%) | 57,200 |
6 Feb 2020 | JPY | 2,167 | 2,186 | 2,155 | 2,170 | 2,170 | +62 (+2.94%) | 80,100 |
5 Feb 2020 | JPY | 2,082 | 2,118 | 2,082 | 2,108 | 2,108 | +47 (+2.28%) | 61,900 |
4 Feb 2020 | JPY | 2,040 | 2,065 | 2,032 | 2,061 | 2,061 | +26 (+1.28%) | 32,500 |
3 Feb 2020 | JPY | 2,000 | 2,043 | 1,990 | 2,035 | 2,035 | -31 (-1.50%) | 67,600 |