Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 2,450 | 2,450 | 2,401 | 2,416 | 2,416 | +31 (+1.30%) | 89,800 |
12 Dec 2019 | JPY | 2,389 | 2,395 | 2,366 | 2,385 | 2,385 | +5 (+0.21%) | 82,700 |
11 Dec 2019 | JPY | 2,408 | 2,431 | 2,375 | 2,380 | 2,380 | -8 (-0.34%) | 87,500 |
10 Dec 2019 | JPY | 2,360 | 2,393 | 2,346 | 2,388 | 2,388 | +19 (+0.80%) | 86,100 |
9 Dec 2019 | JPY | 2,358 | 2,379 | 2,343 | 2,369 | 2,369 | +34 (+1.46%) | 76,800 |
6 Dec 2019 | JPY | 2,339 | 2,351 | 2,320 | 2,335 | 2,335 | -21 (-0.89%) | 115,600 |
5 Dec 2019 | JPY | 2,365 | 2,372 | 2,347 | 2,356 | 2,356 | +3 (+0.13%) | 96,300 |
4 Dec 2019 | JPY | 2,343 | 2,353 | 2,324 | 2,353 | 2,353 | -25 (-1.05%) | 105,100 |
3 Dec 2019 | JPY | 2,389 | 2,389 | 2,342 | 2,378 | 2,378 | -49 (-2.02%) | 124,200 |
2 Dec 2019 | JPY | 2,395 | 2,436 | 2,395 | 2,427 | 2,427 | +32 (+1.34%) | 70,500 |
29 Nov 2019 | JPY | 2,394 | 2,399 | 2,365 | 2,395 | 2,395 | -18 (-0.75%) | 53,700 |
28 Nov 2019 | JPY | 2,423 | 2,435 | 2,398 | 2,413 | 2,413 | -36 (-1.47%) | 42,700 |
27 Nov 2019 | JPY | 2,419 | 2,453 | 2,411 | 2,449 | 2,449 | +30 (+1.24%) | 48,500 |
26 Nov 2019 | JPY | 2,423 | 2,454 | 2,400 | 2,419 | 2,419 | +20 (+0.83%) | 64,400 |
25 Nov 2019 | JPY | 2,384 | 2,412 | 2,378 | 2,399 | 2,399 | +44 (+1.87%) | 45,500 |
22 Nov 2019 | JPY | 2,370 | 2,387 | 2,343 | 2,355 | 2,355 | -24 (-1.01%) | 74,300 |
21 Nov 2019 | JPY | 2,371 | 2,403 | 2,341 | 2,379 | 2,379 | +11 (+0.46%) | 85,100 |
20 Nov 2019 | JPY | 2,390 | 2,405 | 2,358 | 2,368 | 2,368 | -62 (-2.55%) | 65,000 |
19 Nov 2019 | JPY | 2,477 | 2,495 | 2,420 | 2,430 | 2,430 | -47 (-1.90%) | 79,100 |
18 Nov 2019 | JPY | 2,424 | 2,483 | 2,412 | 2,477 | 2,477 | +68 (+2.82%) | 159,700 |
15 Nov 2019 | JPY | 2,330 | 2,417 | 2,302 | 2,409 | 2,409 | +61 (+2.60%) | 129,300 |
14 Nov 2019 | JPY | 2,391 | 2,396 | 2,326 | 2,348 | 2,348 | -49 (-2.04%) | 193,700 |
13 Nov 2019 | JPY | 2,444 | 2,445 | 2,368 | 2,397 | 2,397 | -47 (-1.92%) | 204,700 |
12 Nov 2019 | JPY | 2,417 | 2,456 | 2,407 | 2,444 | 2,444 | +2 (+0.08%) | 213,300 |
11 Nov 2019 | JPY | 2,525 | 2,528 | 2,435 | 2,442 | 2,442 | -126 (-4.91%) | 254,300 |
8 Nov 2019 | JPY | 2,536 | 2,628 | 2,440 | 2,568 | 2,568 | -34 (-1.31%) | 244,400 |
7 Nov 2019 | JPY | 2,650 | 2,650 | 2,583 | 2,602 | 2,602 | -49 (-1.85%) | 101,100 |
6 Nov 2019 | JPY | 2,620 | 2,660 | 2,600 | 2,651 | 2,651 | +22 (+0.84%) | 94,500 |
5 Nov 2019 | JPY | 2,622 | 2,648 | 2,598 | 2,629 | 2,629 | +52 (+2.02%) | 73,400 |
1 Nov 2019 | JPY | 2,568 | 2,604 | 2,529 | 2,577 | 2,577 | -5 (-0.19%) | 72,000 |