Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 2,576 | 2,598 | 2,541 | 2,582 | 2,582 | -16 (-0.62%) | 67,800 |
30 Oct 2019 | JPY | 2,603 | 2,603 | 2,545 | 2,598 | 2,598 | -10 (-0.38%) | 113,900 |
29 Oct 2019 | JPY | 2,589 | 2,619 | 2,580 | 2,608 | 2,608 | +60 (+2.35%) | 96,200 |
28 Oct 2019 | JPY | 2,524 | 2,566 | 2,522 | 2,548 | 2,548 | +34 (+1.35%) | 93,900 |
25 Oct 2019 | JPY | 2,498 | 2,514 | 2,466 | 2,514 | 2,514 | +11 (+0.44%) | 70,700 |
24 Oct 2019 | JPY | 2,495 | 2,505 | 2,468 | 2,503 | 2,503 | +36 (+1.46%) | 67,100 |
23 Oct 2019 | JPY | 2,450 | 2,468 | 2,406 | 2,467 | 2,467 | +18 (+0.73%) | 78,800 |
21 Oct 2019 | JPY | 2,474 | 2,474 | 2,433 | 2,449 | 2,449 | -2 (-0.08%) | 32,300 |
18 Oct 2019 | JPY | 2,431 | 2,484 | 2,431 | 2,451 | 2,451 | +42 (+1.74%) | 59,900 |
17 Oct 2019 | JPY | 2,429 | 2,430 | 2,397 | 2,409 | 2,409 | -26 (-1.07%) | 50,500 |
16 Oct 2019 | JPY | 2,452 | 2,494 | 2,426 | 2,435 | 2,435 | +16 (+0.66%) | 67,300 |
15 Oct 2019 | JPY | 2,410 | 2,464 | 2,402 | 2,419 | 2,419 | +53 (+2.24%) | 62,500 |
11 Oct 2019 | JPY | 2,364 | 2,382 | 2,343 | 2,366 | 2,366 | +25 (+1.07%) | 49,400 |
10 Oct 2019 | JPY | 2,350 | 2,350 | 2,312 | 2,341 | 2,341 | -1 (-0.04%) | 38,800 |
9 Oct 2019 | JPY | 2,318 | 2,357 | 2,302 | 2,342 | 2,342 | -8 (-0.34%) | 69,100 |
8 Oct 2019 | JPY | 2,341 | 2,366 | 2,316 | 2,350 | 2,350 | +29 (+1.25%) | 114,700 |
7 Oct 2019 | JPY | 2,333 | 2,339 | 2,290 | 2,321 | 2,321 | -11 (-0.47%) | 60,200 |
4 Oct 2019 | JPY | 2,327 | 2,338 | 2,300 | 2,332 | 2,332 | +20 (+0.87%) | 48,400 |
3 Oct 2019 | JPY | 2,300 | 2,320 | 2,280 | 2,312 | 2,312 | -53 (-2.24%) | 51,500 |
2 Oct 2019 | JPY | 2,358 | 2,388 | 2,338 | 2,365 | 2,365 | -18 (-0.76%) | 68,700 |
1 Oct 2019 | JPY | 2,319 | 2,397 | 2,319 | 2,383 | 2,383 | +60 (+2.58%) | 55,600 |
30 Sep 2019 | JPY | 2,329 | 2,349 | 2,291 | 2,323 | 2,323 | -7 (-0.30%) | 81,400 |
27 Sep 2019 | JPY | 2,320 | 2,356 | 2,303 | 2,330 | 2,330 | +10 (+0.43%) | 97,200 |
26 Sep 2019 | JPY | 2,322 | 2,371 | 2,309 | 2,320 | 2,320 | -6 (-0.26%) | 82,100 |
25 Sep 2019 | JPY | 2,315 | 2,339 | 2,271 | 2,326 | 2,326 | -3 (-0.13%) | 98,800 |
24 Sep 2019 | JPY | 2,366 | 2,378 | 2,318 | 2,329 | 2,329 | -37 (-1.56%) | 83,200 |
20 Sep 2019 | JPY | 2,365 | 2,375 | 2,342 | 2,366 | 2,366 | -6 (-0.25%) | 118,200 |
19 Sep 2019 | JPY | 2,382 | 2,434 | 2,365 | 2,372 | 2,372 | -27 (-1.13%) | 90,500 |
18 Sep 2019 | JPY | 2,388 | 2,414 | 2,377 | 2,399 | 2,399 | -39 (-1.60%) | 102,800 |
17 Sep 2019 | JPY | 2,439 | 2,500 | 2,422 | 2,438 | 2,438 | -2 (-0.08%) | 114,100 |