Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 2,110 | 2,151 | 2,100 | 2,124 | 2,124 | +43 (+2.07%) | 72,300 |
18 Jun 2019 | JPY | 2,139 | 2,151 | 2,074 | 2,081 | 2,081 | -19 (-0.90%) | 77,400 |
17 Jun 2019 | JPY | 2,114 | 2,116 | 2,090 | 2,100 | 2,100 | -28 (-1.32%) | 40,400 |
14 Jun 2019 | JPY | 2,140 | 2,140 | 2,113 | 2,128 | 2,128 | +14 (+0.66%) | 81,000 |
13 Jun 2019 | JPY | 2,131 | 2,152 | 2,096 | 2,114 | 2,114 | -38 (-1.77%) | 64,700 |
12 Jun 2019 | JPY | 2,182 | 2,195 | 2,120 | 2,152 | 2,152 | -44 (-2.00%) | 84,900 |
11 Jun 2019 | JPY | 2,152 | 2,199 | 2,150 | 2,196 | 2,196 | +39 (+1.81%) | 110,200 |
10 Jun 2019 | JPY | 2,080 | 2,160 | 2,080 | 2,157 | 2,157 | +88 (+4.25%) | 143,100 |
7 Jun 2019 | JPY | 2,021 | 2,071 | 2,013 | 2,069 | 2,069 | +55 (+2.73%) | 63,800 |
6 Jun 2019 | JPY | 2,020 | 2,032 | 2,002 | 2,014 | 2,014 | -11 (-0.54%) | 41,400 |
5 Jun 2019 | JPY | 1,990 | 2,031 | 1,985 | 2,025 | 2,025 | +69 (+3.53%) | 89,600 |
4 Jun 2019 | JPY | 1,912 | 1,958 | 1,902 | 1,956 | 1,956 | +44 (+2.30%) | 93,600 |
3 Jun 2019 | JPY | 1,990 | 1,990 | 1,910 | 1,912 | 1,912 | -102 (-5.06%) | 126,900 |
31 May 2019 | JPY | 2,036 | 2,052 | 2,000 | 2,014 | 2,014 | -42 (-2.04%) | 53,900 |
30 May 2019 | JPY | 1,998 | 2,058 | 1,993 | 2,056 | 2,056 | +30 (+1.48%) | 75,000 |
29 May 2019 | JPY | 2,040 | 2,044 | 1,980 | 2,026 | 2,026 | -64 (-3.06%) | 95,200 |
28 May 2019 | JPY | 2,066 | 2,092 | 2,040 | 2,090 | 2,090 | +49 (+2.40%) | 212,400 |
27 May 2019 | JPY | 2,035 | 2,075 | 2,020 | 2,041 | 2,041 | +14 (+0.69%) | 104,900 |
24 May 2019 | JPY | 1,956 | 2,050 | 1,946 | 2,027 | 2,027 | +37 (+1.86%) | 150,000 |
23 May 2019 | JPY | 2,006 | 2,032 | 1,973 | 1,990 | 1,990 | -37 (-1.83%) | 87,400 |
22 May 2019 | JPY | 2,001 | 2,060 | 2,001 | 2,027 | 2,027 | +33 (+1.65%) | 138,200 |
21 May 2019 | JPY | 2,017 | 2,029 | 1,956 | 1,994 | 1,994 | -63 (-3.06%) | 149,600 |
20 May 2019 | JPY | 2,068 | 2,092 | 2,026 | 2,057 | 2,057 | -35 (-1.67%) | 61,300 |
17 May 2019 | JPY | 2,066 | 2,094 | 2,048 | 2,092 | 2,092 | +66 (+3.26%) | 108,600 |
16 May 2019 | JPY | 2,040 | 2,053 | 2,009 | 2,026 | 2,026 | -26 (-1.27%) | 88,300 |
15 May 2019 | JPY | 2,093 | 2,093 | 2,013 | 2,052 | 2,052 | -30 (-1.44%) | 141,400 |
14 May 2019 | JPY | 2,183 | 2,204 | 2,068 | 2,082 | 2,082 | -177 (-7.84%) | 265,100 |
13 May 2019 | JPY | 2,099 | 2,334 | 2,059 | 2,259 | 2,259 | +257 (+12.84%) | 654,400 |
10 May 2019 | JPY | 1,990 | 2,063 | 1,986 | 2,002 | 2,002 | -10 (-0.50%) | 168,300 |
9 May 2019 | JPY | 2,029 | 2,059 | 2,012 | 2,012 | 2,012 | -15 (-0.74%) | 119,000 |