Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 2,071 | 2,110 | 2,067 | 2,091 | 2,091 | +27 (+1.31%) | 71,500 |
15 Mar 2019 | JPY | 2,024 | 2,086 | 2,024 | 2,064 | 2,064 | +25 (+1.23%) | 125,500 |
14 Mar 2019 | JPY | 2,045 | 2,057 | 2,031 | 2,039 | 2,039 | +9 (+0.44%) | 67,300 |
13 Mar 2019 | JPY | 2,060 | 2,080 | 2,013 | 2,030 | 2,030 | -60 (-2.87%) | 70,500 |
12 Mar 2019 | JPY | 2,065 | 2,108 | 2,065 | 2,090 | 2,090 | +99 (+4.97%) | 131,400 |
11 Mar 2019 | JPY | 2,023 | 2,024 | 1,945 | 1,991 | 1,991 | -30 (-1.48%) | 97,300 |
8 Mar 2019 | JPY | 2,044 | 2,079 | 2,021 | 2,021 | 2,021 | -58 (-2.79%) | 159,100 |
7 Mar 2019 | JPY | 2,112 | 2,144 | 2,067 | 2,079 | 2,079 | -56 (-2.62%) | 221,600 |
6 Mar 2019 | JPY | 2,133 | 2,146 | 2,109 | 2,135 | 2,135 | -12 (-0.56%) | 121,300 |
5 Mar 2019 | JPY | 2,160 | 2,177 | 2,139 | 2,147 | 2,147 | -21 (-0.97%) | 111,500 |
4 Mar 2019 | JPY | 2,217 | 2,218 | 2,164 | 2,168 | 2,168 | -16 (-0.73%) | 136,300 |
1 Mar 2019 | JPY | 2,188 | 2,217 | 2,168 | 2,184 | 2,184 | -44 (-1.97%) | 190,300 |
28 Feb 2019 | JPY | 2,242 | 2,249 | 2,216 | 2,228 | 2,228 | -2 (-0.09%) | 200,100 |
27 Feb 2019 | JPY | 2,186 | 2,249 | 2,172 | 2,230 | 2,230 | +49 (+2.25%) | 245,400 |
26 Feb 2019 | JPY | 2,236 | 2,257 | 2,161 | 2,181 | 2,181 | -46 (-2.07%) | 182,400 |
25 Feb 2019 | JPY | 2,192 | 2,268 | 2,187 | 2,227 | 2,227 | +85 (+3.97%) | 326,700 |
22 Feb 2019 | JPY | 2,107 | 2,155 | 2,101 | 2,142 | 2,142 | +48 (+2.29%) | 285,600 |
21 Feb 2019 | JPY | 2,150 | 2,168 | 2,083 | 2,094 | 2,094 | -63 (-2.92%) | 322,900 |
20 Feb 2019 | JPY | 2,156 | 2,187 | 2,142 | 2,157 | 2,157 | +1 (+0.05%) | 191,700 |
19 Feb 2019 | JPY | 2,130 | 2,170 | 2,105 | 2,156 | 2,156 | +34 (+1.60%) | 179,000 |
18 Feb 2019 | JPY | 2,114 | 2,140 | 2,085 | 2,122 | 2,122 | +41 (+1.97%) | 288,300 |
15 Feb 2019 | JPY | 2,151 | 2,200 | 2,045 | 2,081 | 2,081 | -429 (-17.09%) | 822,800 |
14 Feb 2019 | JPY | 2,522 | 2,550 | 2,468 | 2,510 | 2,510 | +13 (+0.52%) | 285,600 |
13 Feb 2019 | JPY | 2,449 | 2,506 | 2,415 | 2,497 | 2,497 | +59 (+2.42%) | 188,000 |
12 Feb 2019 | JPY | 2,339 | 2,454 | 2,339 | 2,438 | 2,438 | +149 (+6.51%) | 158,300 |
8 Feb 2019 | JPY | 2,344 | 2,344 | 2,266 | 2,289 | 2,289 | -100 (-4.19%) | 152,500 |
7 Feb 2019 | JPY | 2,345 | 2,396 | 2,345 | 2,389 | 2,389 | +45 (+1.92%) | 176,000 |
6 Feb 2019 | JPY | 2,359 | 2,360 | 2,316 | 2,344 | 2,344 | +17 (+0.73%) | 69,600 |
5 Feb 2019 | JPY | 2,350 | 2,359 | 2,314 | 2,327 | 2,327 | -12 (-0.51%) | 71,600 |
4 Feb 2019 | JPY | 2,288 | 2,342 | 2,283 | 2,339 | 2,339 | +68 (+2.99%) | 90,600 |