Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 2,271 | 2,308 | 2,257 | 2,271 | 2,271 | -34 (-1.48%) | 65,700 |
31 Jan 2019 | JPY | 2,299 | 2,336 | 2,289 | 2,305 | 2,305 | +56 (+2.49%) | 102,000 |
30 Jan 2019 | JPY | 2,299 | 2,316 | 2,246 | 2,249 | 2,249 | -29 (-1.27%) | 98,500 |
29 Jan 2019 | JPY | 2,261 | 2,280 | 2,211 | 2,278 | 2,278 | +4 (+0.18%) | 85,100 |
28 Jan 2019 | JPY | 2,301 | 2,324 | 2,246 | 2,274 | 2,274 | -36 (-1.56%) | 103,200 |
25 Jan 2019 | JPY | 2,226 | 2,335 | 2,223 | 2,310 | 2,310 | +84 (+3.77%) | 157,700 |
24 Jan 2019 | JPY | 2,214 | 2,251 | 2,192 | 2,226 | 2,226 | +21 (+0.95%) | 78,900 |
23 Jan 2019 | JPY | 2,164 | 2,217 | 2,152 | 2,205 | 2,205 | +1 (+0.05%) | 78,300 |
22 Jan 2019 | JPY | 2,265 | 2,266 | 2,203 | 2,204 | 2,204 | -50 (-2.22%) | 87,800 |
21 Jan 2019 | JPY | 2,267 | 2,275 | 2,240 | 2,254 | 2,254 | +27 (+1.21%) | 101,500 |
18 Jan 2019 | JPY | 2,207 | 2,244 | 2,183 | 2,227 | 2,227 | +17 (+0.77%) | 113,700 |
17 Jan 2019 | JPY | 2,222 | 2,269 | 2,190 | 2,210 | 2,210 | +6 (+0.27%) | 104,500 |
16 Jan 2019 | JPY | 2,262 | 2,270 | 2,195 | 2,204 | 2,204 | -58 (-2.56%) | 86,700 |
15 Jan 2019 | JPY | 2,189 | 2,265 | 2,167 | 2,262 | 2,262 | +76 (+3.48%) | 84,200 |
11 Jan 2019 | JPY | 2,144 | 2,207 | 2,144 | 2,186 | 2,186 | +15 (+0.69%) | 85,100 |
10 Jan 2019 | JPY | 2,205 | 2,205 | 2,158 | 2,171 | 2,171 | -51 (-2.30%) | 59,400 |
9 Jan 2019 | JPY | 2,250 | 2,254 | 2,217 | 2,222 | 2,222 | -3 (-0.13%) | 72,300 |
8 Jan 2019 | JPY | 2,186 | 2,255 | 2,164 | 2,225 | 2,225 | +67 (+3.10%) | 100,800 |
7 Jan 2019 | JPY | 2,138 | 2,186 | 2,133 | 2,158 | 2,158 | +89 (+4.30%) | 89,500 |
4 Jan 2019 | JPY | 2,101 | 2,102 | 2,025 | 2,069 | 2,069 | -112 (-5.14%) | 90,500 |
31 Dec 2018 | JPY | 2,181 | 2,181 | 2,181 | 2,181 | 2,181 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,141 | 2,215 | 2,105 | 2,181 | 2,181 | +40 (+1.87%) | 113,400 |
27 Dec 2018 | JPY | 2,139 | 2,160 | 2,104 | 2,141 | 2,141 | +93 (+4.54%) | 174,900 |
26 Dec 2018 | JPY | 1,998 | 2,073 | 1,998 | 2,048 | 2,048 | +11 (+0.54%) | 186,300 |
25 Dec 2018 | JPY | 2,001 | 2,119 | 2,001 | 2,037 | 2,037 | -162 (-7.37%) | 174,600 |
24 Dec 2018 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,213 | 2,243 | 2,151 | 2,199 | 2,199 | -58 (-2.57%) | 181,100 |
20 Dec 2018 | JPY | 2,409 | 2,424 | 2,247 | 2,257 | 2,257 | -175 (-7.20%) | 163,900 |
19 Dec 2018 | JPY | 2,371 | 2,449 | 2,329 | 2,432 | 2,432 | +64 (+2.70%) | 128,000 |
18 Dec 2018 | JPY | 2,387 | 2,412 | 2,336 | 2,368 | 2,368 | -67 (-2.75%) | 96,600 |