Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,210 | 3,260 | 3,185 | 3,230 | 3,230 | +60 (+1.89%) | 105,100 |
20 Sep 2018 | JPY | 3,235 | 3,235 | 3,135 | 3,170 | 3,170 | -70 (-2.16%) | 137,900 |
19 Sep 2018 | JPY | 3,315 | 3,340 | 3,235 | 3,240 | 3,240 | -30 (-0.92%) | 122,100 |
18 Sep 2018 | JPY | 3,190 | 3,325 | 3,160 | 3,270 | 3,270 | +70 (+2.19%) | 166,700 |
17 Sep 2018 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,995 | 3,225 | 2,995 | 3,200 | 3,200 | +237 (+8.00%) | 251,400 |
13 Sep 2018 | JPY | 3,060 | 3,060 | 2,928 | 2,963 | 2,963 | -97 (-3.17%) | 218,000 |
12 Sep 2018 | JPY | 3,215 | 3,220 | 3,035 | 3,060 | 3,060 | -170 (-5.26%) | 219,100 |
11 Sep 2018 | JPY | 3,240 | 3,245 | 3,205 | 3,230 | 3,230 | +25 (+0.78%) | 102,600 |
10 Sep 2018 | JPY | 3,165 | 3,220 | 3,155 | 3,205 | 3,205 | 0.0 (0.0%) | 115,300 |
7 Sep 2018 | JPY | 3,170 | 3,245 | 3,145 | 3,205 | 3,205 | -5 (-0.16%) | 168,800 |
6 Sep 2018 | JPY | 3,160 | 3,240 | 3,125 | 3,210 | 3,210 | -15 (-0.47%) | 107,900 |
5 Sep 2018 | JPY | 3,280 | 3,345 | 3,185 | 3,225 | 3,225 | -10 (-0.31%) | 181,300 |
4 Sep 2018 | JPY | 3,225 | 3,260 | 3,205 | 3,235 | 3,235 | +35 (+1.09%) | 92,700 |
3 Sep 2018 | JPY | 3,230 | 3,230 | 3,175 | 3,200 | 3,200 | -55 (-1.69%) | 131,800 |
31 Aug 2018 | JPY | 3,230 | 3,305 | 3,205 | 3,255 | 3,255 | -15 (-0.46%) | 121,500 |
30 Aug 2018 | JPY | 3,280 | 3,305 | 3,235 | 3,270 | 3,270 | +40 (+1.24%) | 190,100 |
29 Aug 2018 | JPY | 3,180 | 3,230 | 3,180 | 3,230 | 3,230 | +80 (+2.54%) | 158,400 |
28 Aug 2018 | JPY | 3,200 | 3,265 | 3,145 | 3,150 | 3,150 | -25 (-0.79%) | 178,200 |
27 Aug 2018 | JPY | 3,235 | 3,235 | 3,165 | 3,175 | 3,175 | -30 (-0.94%) | 154,800 |
24 Aug 2018 | JPY | 3,170 | 3,225 | 3,145 | 3,205 | 3,205 | +55 (+1.75%) | 530,200 |
23 Aug 2018 | JPY | 3,110 | 3,190 | 3,060 | 3,150 | 3,150 | +200 (+6.78%) | 495,400 |
22 Aug 2018 | JPY | 2,780 | 2,971 | 2,759 | 2,950 | 2,950 | +220 (+8.06%) | 351,700 |
21 Aug 2018 | JPY | 2,636 | 2,737 | 2,636 | 2,730 | 2,730 | +79 (+2.98%) | 173,000 |
20 Aug 2018 | JPY | 2,660 | 2,692 | 2,634 | 2,651 | 2,651 | -12 (-0.45%) | 95,300 |
17 Aug 2018 | JPY | 2,643 | 2,695 | 2,615 | 2,663 | 2,663 | +61 (+2.34%) | 136,900 |
16 Aug 2018 | JPY | 2,651 | 2,652 | 2,551 | 2,602 | 2,602 | -128 (-4.69%) | 331,700 |
15 Aug 2018 | JPY | 2,832 | 2,841 | 2,714 | 2,730 | 2,730 | -104 (-3.67%) | 209,200 |
14 Aug 2018 | JPY | 2,866 | 2,877 | 2,800 | 2,834 | 2,834 | +5 (+0.18%) | 129,900 |