Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 2,946 | 2,951 | 2,791 | 2,829 | 2,829 | -186 (-6.17%) | 315,900 |
10 Aug 2018 | JPY | 3,100 | 3,100 | 3,005 | 3,015 | 3,015 | -110 (-3.52%) | 239,000 |
9 Aug 2018 | JPY | 3,070 | 3,160 | 3,010 | 3,125 | 3,125 | +55 (+1.79%) | 266,100 |
8 Aug 2018 | JPY | 3,210 | 3,225 | 3,050 | 3,070 | 3,070 | -365 (-10.63%) | 663,500 |
7 Aug 2018 | JPY | 3,350 | 3,475 | 3,320 | 3,435 | 3,435 | +125 (+3.78%) | 292,900 |
6 Aug 2018 | JPY | 3,275 | 3,320 | 3,245 | 3,310 | 3,310 | +80 (+2.48%) | 115,300 |
3 Aug 2018 | JPY | 3,250 | 3,260 | 3,200 | 3,230 | 3,230 | -15 (-0.46%) | 75,300 |
2 Aug 2018 | JPY | 3,240 | 3,285 | 3,190 | 3,245 | 3,245 | -65 (-1.96%) | 133,900 |
1 Aug 2018 | JPY | 3,240 | 3,315 | 3,215 | 3,310 | 3,310 | +115 (+3.60%) | 126,300 |
31 Jul 2018 | JPY | 3,345 | 3,345 | 3,175 | 3,195 | 3,195 | -215 (-6.30%) | 265,500 |
30 Jul 2018 | JPY | 3,385 | 3,425 | 3,355 | 3,410 | 3,410 | +35 (+1.04%) | 229,800 |
27 Jul 2018 | JPY | 3,345 | 3,375 | 3,310 | 3,375 | 3,375 | +50 (+1.50%) | 69,500 |
26 Jul 2018 | JPY | 3,420 | 3,440 | 3,280 | 3,325 | 3,325 | -35 (-1.04%) | 166,100 |
25 Jul 2018 | JPY | 3,255 | 3,370 | 3,235 | 3,360 | 3,360 | +135 (+4.19%) | 165,100 |
24 Jul 2018 | JPY | 3,245 | 3,255 | 3,200 | 3,225 | 3,225 | +50 (+1.57%) | 131,500 |
23 Jul 2018 | JPY | 3,175 | 3,190 | 3,110 | 3,175 | 3,175 | +70 (+2.25%) | 134,500 |
20 Jul 2018 | JPY | 3,220 | 3,235 | 3,085 | 3,105 | 3,105 | -115 (-3.57%) | 112,700 |
19 Jul 2018 | JPY | 3,235 | 3,275 | 3,200 | 3,220 | 3,220 | +25 (+0.78%) | 101,800 |
18 Jul 2018 | JPY | 3,110 | 3,215 | 3,105 | 3,195 | 3,195 | +120 (+3.90%) | 105,200 |
17 Jul 2018 | JPY | 3,080 | 3,095 | 2,997 | 3,075 | 3,075 | +15 (+0.49%) | 113,000 |
16 Jul 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,055 | 3,085 | 3,015 | 3,060 | 3,060 | +15 (+0.49%) | 132,800 |
12 Jul 2018 | JPY | 2,965 | 3,080 | 2,910 | 3,045 | 3,045 | +46 (+1.53%) | 181,300 |
11 Jul 2018 | JPY | 3,070 | 3,080 | 2,967 | 2,999 | 2,999 | -106 (-3.41%) | 154,200 |
10 Jul 2018 | JPY | 3,170 | 3,180 | 3,095 | 3,105 | 3,105 | 0.0 (0.0%) | 78,100 |
9 Jul 2018 | JPY | 3,120 | 3,150 | 3,055 | 3,105 | 3,105 | +5 (+0.16%) | 98,600 |
6 Jul 2018 | JPY | 3,080 | 3,115 | 3,035 | 3,100 | 3,100 | +50 (+1.64%) | 122,400 |
5 Jul 2018 | JPY | 3,095 | 3,160 | 3,035 | 3,050 | 3,050 | -85 (-2.71%) | 65,900 |
4 Jul 2018 | JPY | 3,230 | 3,240 | 3,115 | 3,135 | 3,135 | -150 (-4.57%) | 132,100 |
3 Jul 2018 | JPY | 3,255 | 3,350 | 3,235 | 3,285 | 3,285 | +30 (+0.92%) | 102,700 |