Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 3,295 | 3,370 | 3,240 | 3,255 | 3,255 | +10 (+0.31%) | 126,100 |
29 Jun 2018 | JPY | 3,280 | 3,285 | 3,160 | 3,245 | 3,245 | +30 (+0.93%) | 73,100 |
28 Jun 2018 | JPY | 3,185 | 3,220 | 3,125 | 3,215 | 3,215 | 0.0 (0.0%) | 84,600 |
27 Jun 2018 | JPY | 3,125 | 3,240 | 3,105 | 3,215 | 3,215 | +90 (+2.88%) | 141,600 |
26 Jun 2018 | JPY | 3,105 | 3,165 | 3,030 | 3,125 | 3,125 | -50 (-1.57%) | 169,800 |
25 Jun 2018 | JPY | 3,205 | 3,235 | 3,170 | 3,175 | 3,175 | -45 (-1.40%) | 56,000 |
22 Jun 2018 | JPY | 3,210 | 3,225 | 3,150 | 3,220 | 3,220 | -40 (-1.23%) | 121,300 |
21 Jun 2018 | JPY | 3,305 | 3,340 | 3,230 | 3,260 | 3,260 | -50 (-1.51%) | 107,500 |
20 Jun 2018 | JPY | 3,325 | 3,330 | 3,185 | 3,310 | 3,310 | -25 (-0.75%) | 149,900 |
19 Jun 2018 | JPY | 3,395 | 3,440 | 3,320 | 3,335 | 3,335 | -60 (-1.77%) | 115,400 |
18 Jun 2018 | JPY | 3,440 | 3,460 | 3,350 | 3,395 | 3,395 | -45 (-1.31%) | 125,200 |
15 Jun 2018 | JPY | 3,500 | 3,500 | 3,430 | 3,440 | 3,440 | -30 (-0.86%) | 94,200 |
14 Jun 2018 | JPY | 3,565 | 3,605 | 3,440 | 3,470 | 3,470 | -95 (-2.66%) | 127,100 |
13 Jun 2018 | JPY | 3,430 | 3,575 | 3,430 | 3,565 | 3,565 | +155 (+4.55%) | 196,100 |
12 Jun 2018 | JPY | 3,450 | 3,455 | 3,370 | 3,410 | 3,410 | -65 (-1.87%) | 164,800 |
11 Jun 2018 | JPY | 3,550 | 3,550 | 3,420 | 3,475 | 3,475 | -100 (-2.80%) | 171,800 |
8 Jun 2018 | JPY | 3,540 | 3,610 | 3,515 | 3,575 | 3,575 | +30 (+0.85%) | 183,900 |
7 Jun 2018 | JPY | 3,480 | 3,565 | 3,480 | 3,545 | 3,545 | +65 (+1.87%) | 94,100 |
6 Jun 2018 | JPY | 3,490 | 3,595 | 3,475 | 3,480 | 3,480 | +15 (+0.43%) | 160,900 |
5 Jun 2018 | JPY | 3,560 | 3,575 | 3,430 | 3,465 | 3,465 | -115 (-3.21%) | 145,900 |
4 Jun 2018 | JPY | 3,600 | 3,615 | 3,525 | 3,580 | 3,580 | +20 (+0.56%) | 191,200 |
1 Jun 2018 | JPY | 3,670 | 3,670 | 3,530 | 3,560 | 3,560 | -180 (-4.81%) | 235,100 |
31 May 2018 | JPY | 3,735 | 3,740 | 3,660 | 3,740 | 3,740 | +50 (+1.36%) | 178,400 |
30 May 2018 | JPY | 3,690 | 3,785 | 3,635 | 3,690 | 3,690 | -30 (-0.81%) | 185,300 |
29 May 2018 | JPY | 3,660 | 3,730 | 3,640 | 3,720 | 3,720 | +95 (+2.62%) | 178,300 |
28 May 2018 | JPY | 3,695 | 3,700 | 3,590 | 3,625 | 3,625 | -70 (-1.89%) | 113,000 |
25 May 2018 | JPY | 3,745 | 3,795 | 3,675 | 3,695 | 3,695 | -80 (-2.12%) | 149,900 |
24 May 2018 | JPY | 3,800 | 3,930 | 3,760 | 3,775 | 3,775 | -165 (-4.19%) | 236,500 |
23 May 2018 | JPY | 4,015 | 4,055 | 3,935 | 3,940 | 3,940 | -145 (-3.55%) | 141,800 |
22 May 2018 | JPY | 4,145 | 4,190 | 4,065 | 4,085 | 4,085 | -80 (-1.92%) | 93,600 |