Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 1,938 | 1,938 | 1,899 | 1,930 | 1,930 | -10 (-0.52%) | 31,200 |
11 May 2017 | JPY | 1,919 | 1,940 | 1,903 | 1,940 | 1,940 | +25 (+1.31%) | 31,600 |
10 May 2017 | JPY | 1,920 | 1,928 | 1,895 | 1,915 | 1,915 | -4 (-0.21%) | 25,100 |
9 May 2017 | JPY | 1,910 | 1,919 | 1,901 | 1,919 | 1,919 | +17 (+0.89%) | 40,800 |
8 May 2017 | JPY | 1,870 | 1,911 | 1,870 | 1,902 | 1,902 | +43 (+2.31%) | 39,700 |
2 May 2017 | JPY | 1,839 | 1,878 | 1,838 | 1,859 | 1,859 | +23 (+1.25%) | 37,600 |
1 May 2017 | JPY | 1,794 | 1,837 | 1,790 | 1,836 | 1,836 | +60 (+3.38%) | 30,400 |
28 Apr 2017 | JPY | 1,788 | 1,790 | 1,770 | 1,776 | 1,776 | +1 (+0.06%) | 17,100 |
27 Apr 2017 | JPY | 1,776 | 1,781 | 1,761 | 1,775 | 1,775 | 0.0 (0.0%) | 21,500 |
26 Apr 2017 | JPY | 1,775 | 1,775 | 1,762 | 1,775 | 1,775 | +21 (+1.20%) | 18,100 |
25 Apr 2017 | JPY | 1,757 | 1,762 | 1,743 | 1,754 | 1,754 | -5 (-0.28%) | 16,400 |
24 Apr 2017 | JPY | 1,726 | 1,765 | 1,691 | 1,759 | 1,759 | +73 (+4.33%) | 66,200 |
21 Apr 2017 | JPY | 1,674 | 1,689 | 1,660 | 1,686 | 1,686 | +31 (+1.87%) | 26,200 |
20 Apr 2017 | JPY | 1,665 | 1,668 | 1,653 | 1,655 | 1,655 | -6 (-0.36%) | 25,700 |
19 Apr 2017 | JPY | 1,655 | 1,679 | 1,648 | 1,661 | 1,661 | -3 (-0.18%) | 17,900 |
18 Apr 2017 | JPY | 1,656 | 1,677 | 1,653 | 1,664 | 1,664 | +21 (+1.28%) | 23,400 |
17 Apr 2017 | JPY | 1,622 | 1,651 | 1,622 | 1,643 | 1,643 | -4 (-0.24%) | 12,200 |
14 Apr 2017 | JPY | 1,655 | 1,656 | 1,640 | 1,647 | 1,647 | -22 (-1.32%) | 10,800 |
13 Apr 2017 | JPY | 1,657 | 1,673 | 1,640 | 1,669 | 1,669 | -22 (-1.30%) | 33,400 |
12 Apr 2017 | JPY | 1,700 | 1,718 | 1,674 | 1,691 | 1,691 | -24 (-1.40%) | 22,100 |
11 Apr 2017 | JPY | 1,723 | 1,728 | 1,679 | 1,715 | 1,715 | -48 (-2.72%) | 72,700 |
10 Apr 2017 | JPY | 1,760 | 1,773 | 1,739 | 1,763 | 1,763 | -7 (-0.40%) | 31,700 |
7 Apr 2017 | JPY | 1,761 | 1,794 | 1,758 | 1,770 | 1,770 | +16 (+0.91%) | 23,400 |
6 Apr 2017 | JPY | 1,804 | 1,804 | 1,750 | 1,754 | 1,754 | -50 (-2.77%) | 24,600 |
5 Apr 2017 | JPY | 1,807 | 1,815 | 1,795 | 1,804 | 1,804 | +5 (+0.28%) | 19,900 |
4 Apr 2017 | JPY | 1,841 | 1,841 | 1,782 | 1,799 | 1,799 | -45 (-2.44%) | 41,300 |
3 Apr 2017 | JPY | 1,845 | 1,857 | 1,831 | 1,844 | 1,844 | -20 (-1.07%) | 20,500 |
31 Mar 2017 | JPY | 1,887 | 1,939 | 1,864 | 1,864 | 1,864 | -10 (-0.53%) | 30,900 |
30 Mar 2017 | JPY | 1,909 | 1,928 | 1,872 | 1,874 | 1,874 | -35 (-1.83%) | 20,800 |
29 Mar 2017 | JPY | 1,895 | 1,943 | 1,873 | 1,909 | 1,909 | +51 (+2.74%) | 38,500 |