Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,868 | 1,869 | 1,842 | 1,858 | 1,858 | 0.0 (0.0%) | 32,600 |
27 Mar 2017 | JPY | 1,895 | 1,895 | 1,855 | 1,858 | 1,858 | -31 (-1.64%) | 16,200 |
24 Mar 2017 | JPY | 1,831 | 1,895 | 1,831 | 1,889 | 1,889 | +53 (+2.89%) | 28,500 |
23 Mar 2017 | JPY | 1,845 | 1,863 | 1,831 | 1,836 | 1,836 | -4 (-0.22%) | 21,200 |
22 Mar 2017 | JPY | 1,868 | 1,871 | 1,838 | 1,840 | 1,840 | -50 (-2.65%) | 31,600 |
21 Mar 2017 | JPY | 1,885 | 1,891 | 1,855 | 1,890 | 1,890 | +16 (+0.85%) | 34,400 |
17 Mar 2017 | JPY | 1,890 | 1,890 | 1,870 | 1,874 | 1,874 | -25 (-1.32%) | 33,100 |
16 Mar 2017 | JPY | 1,889 | 1,906 | 1,872 | 1,899 | 1,899 | +9 (+0.48%) | 22,300 |
15 Mar 2017 | JPY | 1,886 | 1,899 | 1,883 | 1,890 | 1,890 | -7 (-0.37%) | 12,400 |
14 Mar 2017 | JPY | 1,909 | 1,909 | 1,883 | 1,897 | 1,897 | +5 (+0.26%) | 16,400 |
13 Mar 2017 | JPY | 1,913 | 1,914 | 1,888 | 1,892 | 1,892 | -38 (-1.97%) | 23,700 |
10 Mar 2017 | JPY | 1,930 | 1,934 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 36,900 |
9 Mar 2017 | JPY | 1,902 | 1,934 | 1,892 | 1,930 | 1,930 | +38 (+2.01%) | 19,800 |
8 Mar 2017 | JPY | 1,909 | 1,910 | 1,888 | 1,892 | 1,892 | -28 (-1.46%) | 23,800 |
7 Mar 2017 | JPY | 1,934 | 1,934 | 1,917 | 1,920 | 1,920 | -14 (-0.72%) | 18,400 |
6 Mar 2017 | JPY | 1,918 | 1,960 | 1,918 | 1,934 | 1,934 | -4 (-0.21%) | 19,600 |
3 Mar 2017 | JPY | 1,935 | 1,956 | 1,934 | 1,938 | 1,938 | -11 (-0.56%) | 21,300 |
2 Mar 2017 | JPY | 1,947 | 1,961 | 1,935 | 1,949 | 1,949 | +32 (+1.67%) | 26,700 |
1 Mar 2017 | JPY | 1,902 | 1,925 | 1,901 | 1,917 | 1,917 | +22 (+1.16%) | 46,800 |
28 Feb 2017 | JPY | 1,899 | 1,918 | 1,877 | 1,895 | 1,895 | +26 (+1.39%) | 33,700 |
27 Feb 2017 | JPY | 1,920 | 1,920 | 1,839 | 1,869 | 1,869 | -61 (-3.16%) | 48,300 |
24 Feb 2017 | JPY | 1,933 | 1,936 | 1,911 | 1,930 | 1,930 | -11 (-0.57%) | 28,700 |
23 Feb 2017 | JPY | 1,958 | 1,969 | 1,923 | 1,941 | 1,941 | -3 (-0.15%) | 36,300 |
22 Feb 2017 | JPY | 1,980 | 1,980 | 1,939 | 1,944 | 1,944 | -24 (-1.22%) | 26,900 |
21 Feb 2017 | JPY | 1,953 | 1,973 | 1,945 | 1,968 | 1,968 | +15 (+0.77%) | 26,000 |
20 Feb 2017 | JPY | 1,970 | 1,984 | 1,952 | 1,953 | 1,953 | -25 (-1.26%) | 30,200 |
17 Feb 2017 | JPY | 2,003 | 2,003 | 1,954 | 1,978 | 1,978 | -40 (-1.98%) | 44,200 |
16 Feb 2017 | JPY | 2,050 | 2,050 | 2,001 | 2,018 | 2,018 | -47 (-2.28%) | 38,000 |
15 Feb 2017 | JPY | 1,983 | 2,066 | 1,981 | 2,065 | 2,065 | +113 (+5.79%) | 147,900 |
14 Feb 2017 | JPY | 1,951 | 1,980 | 1,948 | 1,952 | 1,952 | +17 (+0.88%) | 38,800 |