Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 1,828 | 1,848 | 1,809 | 1,842 | 1,842 | -12 (-0.65%) | 23,300 |
27 Dec 2016 | JPY | 1,851 | 1,867 | 1,848 | 1,854 | 1,854 | -2 (-0.11%) | 59,300 |
26 Dec 2016 | JPY | 1,880 | 1,882 | 1,852 | 1,856 | 1,856 | -29 (-1.54%) | 40,800 |
22 Dec 2016 | JPY | 1,876 | 1,895 | 1,857 | 1,885 | 1,885 | +9 (+0.48%) | 57,100 |
21 Dec 2016 | JPY | 1,895 | 1,898 | 1,874 | 1,876 | 1,876 | -4 (-0.21%) | 48,100 |
20 Dec 2016 | JPY | 1,890 | 1,909 | 1,865 | 1,880 | 1,880 | -34 (-1.78%) | 52,100 |
19 Dec 2016 | JPY | 1,895 | 1,920 | 1,882 | 1,914 | 1,914 | 0.0 (0.0%) | 53,700 |
16 Dec 2016 | JPY | 1,904 | 1,920 | 1,894 | 1,914 | 1,914 | +13 (+0.68%) | 72,000 |
15 Dec 2016 | JPY | 1,900 | 1,916 | 1,880 | 1,901 | 1,901 | +1 (+0.05%) | 95,400 |
14 Dec 2016 | JPY | 1,894 | 1,925 | 1,893 | 1,900 | 1,900 | +29 (+1.55%) | 172,200 |
13 Dec 2016 | JPY | 1,865 | 1,878 | 1,845 | 1,871 | 1,871 | +32 (+1.74%) | 120,700 |
12 Dec 2016 | JPY | 1,849 | 1,870 | 1,829 | 1,839 | 1,839 | -3 (-0.16%) | 118,100 |
9 Dec 2016 | JPY | 1,833 | 1,857 | 1,786 | 1,842 | 1,842 | +19 (+1.04%) | 99,300 |
8 Dec 2016 | JPY | 1,798 | 1,835 | 1,798 | 1,823 | 1,823 | +28 (+1.56%) | 108,900 |
7 Dec 2016 | JPY | 1,770 | 1,800 | 1,770 | 1,795 | 1,795 | +31 (+1.76%) | 70,300 |
6 Dec 2016 | JPY | 1,744 | 1,780 | 1,740 | 1,764 | 1,764 | +35 (+2.02%) | 74,900 |
5 Dec 2016 | JPY | 1,720 | 1,742 | 1,707 | 1,729 | 1,729 | +14 (+0.82%) | 41,700 |
2 Dec 2016 | JPY | 1,693 | 1,722 | 1,693 | 1,715 | 1,715 | -3 (-0.17%) | 42,600 |
1 Dec 2016 | JPY | 1,700 | 1,737 | 1,698 | 1,718 | 1,718 | +31 (+1.84%) | 55,900 |
30 Nov 2016 | JPY | 1,698 | 1,702 | 1,686 | 1,687 | 1,687 | -13 (-0.76%) | 34,500 |
29 Nov 2016 | JPY | 1,691 | 1,700 | 1,673 | 1,700 | 1,700 | +17 (+1.01%) | 66,300 |
28 Nov 2016 | JPY | 1,664 | 1,695 | 1,646 | 1,683 | 1,683 | +5 (+0.30%) | 58,500 |
25 Nov 2016 | JPY | 1,670 | 1,695 | 1,663 | 1,678 | 1,678 | +35 (+2.13%) | 84,900 |
24 Nov 2016 | JPY | 1,670 | 1,670 | 1,635 | 1,643 | 1,643 | -15 (-0.90%) | 36,400 |
22 Nov 2016 | JPY | 1,660 | 1,675 | 1,645 | 1,658 | 1,658 | +6 (+0.36%) | 65,700 |
21 Nov 2016 | JPY | 1,640 | 1,664 | 1,625 | 1,652 | 1,652 | +30 (+1.85%) | 91,000 |
18 Nov 2016 | JPY | 1,583 | 1,635 | 1,583 | 1,622 | 1,622 | +40 (+2.53%) | 111,200 |
17 Nov 2016 | JPY | 1,571 | 1,595 | 1,545 | 1,582 | 1,582 | -6 (-0.38%) | 41,700 |
16 Nov 2016 | JPY | 1,590 | 1,605 | 1,565 | 1,588 | 1,588 | -10 (-0.63%) | 40,500 |
15 Nov 2016 | JPY | 1,625 | 1,656 | 1,588 | 1,598 | 1,598 | 0.0 (0.0%) | 69,500 |