Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,579 | 1,617 | 1,551 | 1,598 | 1,598 | +35 (+2.24%) | 77,000 |
11 Nov 2016 | JPY | 1,535 | 1,580 | 1,533 | 1,563 | 1,563 | +28 (+1.82%) | 76,100 |
10 Nov 2016 | JPY | 1,520 | 1,550 | 1,500 | 1,535 | 1,535 | +118 (+8.33%) | 67,600 |
9 Nov 2016 | JPY | 1,516 | 1,531 | 1,402 | 1,417 | 1,417 | -95 (-6.28%) | 96,700 |
8 Nov 2016 | JPY | 1,517 | 1,532 | 1,504 | 1,512 | 1,512 | -23 (-1.50%) | 27,500 |
7 Nov 2016 | JPY | 1,520 | 1,540 | 1,511 | 1,535 | 1,535 | +28 (+1.86%) | 23,300 |
4 Nov 2016 | JPY | 1,500 | 1,516 | 1,478 | 1,507 | 1,507 | +2 (+0.13%) | 39,200 |
2 Nov 2016 | JPY | 1,505 | 1,515 | 1,498 | 1,505 | 1,505 | -14 (-0.92%) | 32,400 |
1 Nov 2016 | JPY | 1,510 | 1,520 | 1,500 | 1,519 | 1,519 | +9 (+0.60%) | 17,800 |
31 Oct 2016 | JPY | 1,538 | 1,538 | 1,491 | 1,510 | 1,510 | -17 (-1.11%) | 36,900 |
28 Oct 2016 | JPY | 1,512 | 1,538 | 1,500 | 1,527 | 1,527 | +31 (+2.07%) | 52,400 |
27 Oct 2016 | JPY | 1,505 | 1,506 | 1,486 | 1,496 | 1,496 | +1 (+0.07%) | 27,600 |
26 Oct 2016 | JPY | 1,466 | 1,500 | 1,458 | 1,495 | 1,495 | +32 (+2.19%) | 47,100 |
25 Oct 2016 | JPY | 1,445 | 1,470 | 1,445 | 1,463 | 1,463 | +23 (+1.60%) | 44,900 |
24 Oct 2016 | JPY | 1,480 | 1,481 | 1,434 | 1,440 | 1,440 | -37 (-2.51%) | 44,400 |
21 Oct 2016 | JPY | 1,493 | 1,493 | 1,466 | 1,477 | 1,477 | -7 (-0.47%) | 25,100 |
20 Oct 2016 | JPY | 1,492 | 1,501 | 1,475 | 1,484 | 1,484 | -20 (-1.33%) | 38,200 |
19 Oct 2016 | JPY | 1,496 | 1,513 | 1,483 | 1,504 | 1,504 | -6 (-0.40%) | 30,600 |
18 Oct 2016 | JPY | 1,528 | 1,528 | 1,454 | 1,510 | 1,510 | +23 (+1.55%) | 52,900 |
17 Oct 2016 | JPY | 1,418 | 1,498 | 1,418 | 1,487 | 1,487 | +70 (+4.94%) | 60,900 |
14 Oct 2016 | JPY | 1,425 | 1,430 | 1,403 | 1,417 | 1,417 | -14 (-0.98%) | 23,700 |
13 Oct 2016 | JPY | 1,432 | 1,444 | 1,420 | 1,431 | 1,431 | +12 (+0.85%) | 53,900 |
12 Oct 2016 | JPY | 1,500 | 1,500 | 1,411 | 1,419 | 1,419 | -94 (-6.21%) | 154,500 |
11 Oct 2016 | JPY | 1,647 | 1,647 | 1,458 | 1,513 | 1,513 | +166 (+12.32%) | 538,000 |
7 Oct 2016 | JPY | 1,340 | 1,350 | 1,340 | 1,347 | 1,347 | +7 (+0.52%) | 11,700 |
6 Oct 2016 | JPY | 1,356 | 1,356 | 1,339 | 1,340 | 1,340 | -4 (-0.30%) | 13,200 |
5 Oct 2016 | JPY | 1,335 | 1,355 | 1,333 | 1,344 | 1,344 | +11 (+0.83%) | 23,100 |
4 Oct 2016 | JPY | 1,337 | 1,337 | 1,323 | 1,333 | 1,333 | +8 (+0.60%) | 10,500 |
3 Oct 2016 | JPY | 1,335 | 1,335 | 1,321 | 1,325 | 1,325 | +14 (+1.07%) | 10,100 |
30 Sep 2016 | JPY | 1,309 | 1,319 | 1,304 | 1,311 | 1,311 | -12 (-0.91%) | 10,100 |