Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 1,311 | 1,327 | 1,309 | 1,323 | 1,323 | +8 (+0.61%) | 19,100 |
28 Sep 2016 | JPY | 1,317 | 1,317 | 1,299 | 1,315 | 1,315 | +5 (+0.38%) | 10,400 |
27 Sep 2016 | JPY | 1,300 | 1,310 | 1,284 | 1,310 | 1,310 | +2 (+0.15%) | 38,500 |
26 Sep 2016 | JPY | 1,319 | 1,321 | 1,301 | 1,308 | 1,308 | -11 (-0.83%) | 35,000 |
23 Sep 2016 | JPY | 1,320 | 1,320 | 1,307 | 1,319 | 1,319 | +2 (+0.15%) | 17,800 |
21 Sep 2016 | JPY | 1,296 | 1,318 | 1,290 | 1,317 | 1,317 | +21 (+1.62%) | 35,300 |
20 Sep 2016 | JPY | 1,290 | 1,313 | 1,286 | 1,296 | 1,296 | +6 (+0.47%) | 17,800 |
16 Sep 2016 | JPY | 1,320 | 1,320 | 1,286 | 1,290 | 1,290 | 0.0 (0.0%) | 30,700 |
15 Sep 2016 | JPY | 1,325 | 1,326 | 1,290 | 1,290 | 1,290 | -37 (-2.79%) | 41,100 |
14 Sep 2016 | JPY | 1,350 | 1,350 | 1,326 | 1,327 | 1,327 | -30 (-2.21%) | 14,900 |
13 Sep 2016 | JPY | 1,367 | 1,374 | 1,350 | 1,357 | 1,357 | -10 (-0.73%) | 7,800 |
12 Sep 2016 | JPY | 1,381 | 1,384 | 1,360 | 1,367 | 1,367 | -31 (-2.22%) | 7,600 |
9 Sep 2016 | JPY | 1,401 | 1,410 | 1,398 | 1,398 | 1,398 | -7 (-0.50%) | 13,200 |
8 Sep 2016 | JPY | 1,415 | 1,415 | 1,376 | 1,405 | 1,405 | -2 (-0.14%) | 11,000 |
7 Sep 2016 | JPY | 1,391 | 1,413 | 1,380 | 1,407 | 1,407 | -1 (-0.07%) | 19,000 |
6 Sep 2016 | JPY | 1,381 | 1,415 | 1,374 | 1,408 | 1,408 | +40 (+2.92%) | 20,500 |
5 Sep 2016 | JPY | 1,389 | 1,389 | 1,361 | 1,368 | 1,368 | -17 (-1.23%) | 18,100 |
2 Sep 2016 | JPY | 1,374 | 1,392 | 1,371 | 1,385 | 1,385 | -10 (-0.72%) | 10,000 |
1 Sep 2016 | JPY | 1,372 | 1,395 | 1,370 | 1,395 | 1,395 | +32 (+2.35%) | 13,600 |
31 Aug 2016 | JPY | 1,341 | 1,363 | 1,341 | 1,363 | 1,363 | +25 (+1.87%) | 14,600 |
30 Aug 2016 | JPY | 1,332 | 1,353 | 1,332 | 1,338 | 1,338 | -10 (-0.74%) | 10,900 |
29 Aug 2016 | JPY | 1,312 | 1,350 | 1,304 | 1,348 | 1,348 | +60 (+4.66%) | 14,700 |
26 Aug 2016 | JPY | 1,327 | 1,327 | 1,285 | 1,288 | 1,288 | -26 (-1.98%) | 25,900 |
25 Aug 2016 | JPY | 1,322 | 1,341 | 1,309 | 1,314 | 1,314 | -13 (-0.98%) | 13,000 |
24 Aug 2016 | JPY | 1,312 | 1,336 | 1,312 | 1,327 | 1,327 | +22 (+1.69%) | 9,200 |
23 Aug 2016 | JPY | 1,324 | 1,335 | 1,303 | 1,305 | 1,305 | -30 (-2.25%) | 20,200 |
22 Aug 2016 | JPY | 1,330 | 1,350 | 1,330 | 1,335 | 1,335 | +1 (+0.07%) | 8,800 |
19 Aug 2016 | JPY | 1,331 | 1,355 | 1,326 | 1,334 | 1,334 | +2 (+0.15%) | 7,200 |
18 Aug 2016 | JPY | 1,338 | 1,355 | 1,332 | 1,332 | 1,332 | -14 (-1.04%) | 9,200 |
17 Aug 2016 | JPY | 1,337 | 1,408 | 1,336 | 1,346 | 1,346 | +1 (+0.07%) | 20,700 |