Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,383 | 1,392 | 1,345 | 1,345 | 1,345 | -40 (-2.89%) | 18,300 |
15 Aug 2016 | JPY | 1,390 | 1,413 | 1,384 | 1,385 | 1,385 | -10 (-0.72%) | 3,200 |
12 Aug 2016 | JPY | 1,400 | 1,402 | 1,390 | 1,395 | 1,395 | +10 (+0.72%) | 5,000 |
10 Aug 2016 | JPY | 1,350 | 1,392 | 1,350 | 1,385 | 1,385 | -34 (-2.40%) | 11,800 |
9 Aug 2016 | JPY | 1,397 | 1,430 | 1,382 | 1,419 | 1,419 | +13 (+0.92%) | 15,500 |
8 Aug 2016 | JPY | 1,409 | 1,420 | 1,391 | 1,406 | 1,406 | +13 (+0.93%) | 25,600 |
5 Aug 2016 | JPY | 1,387 | 1,396 | 1,360 | 1,393 | 1,393 | +15 (+1.09%) | 18,000 |
4 Aug 2016 | JPY | 1,438 | 1,438 | 1,359 | 1,378 | 1,378 | -25 (-1.78%) | 66,000 |
3 Aug 2016 | JPY | 1,425 | 1,454 | 1,398 | 1,403 | 1,403 | -43 (-2.97%) | 10,400 |
2 Aug 2016 | JPY | 1,467 | 1,472 | 1,436 | 1,446 | 1,446 | -49 (-3.28%) | 29,400 |
1 Aug 2016 | JPY | 1,533 | 1,533 | 1,473 | 1,495 | 1,495 | -42 (-2.73%) | 11,200 |
29 Jul 2016 | JPY | 1,536 | 1,545 | 1,472 | 1,537 | 1,537 | +1 (+0.07%) | 11,200 |
28 Jul 2016 | JPY | 1,539 | 1,559 | 1,533 | 1,536 | 1,536 | -7 (-0.45%) | 12,200 |
27 Jul 2016 | JPY | 1,525 | 1,553 | 1,512 | 1,543 | 1,543 | +27 (+1.78%) | 41,700 |
26 Jul 2016 | JPY | 1,488 | 1,520 | 1,488 | 1,516 | 1,516 | +28 (+1.88%) | 33,100 |
25 Jul 2016 | JPY | 1,475 | 1,519 | 1,460 | 1,488 | 1,488 | +29 (+1.99%) | 29,800 |
22 Jul 2016 | JPY | 1,432 | 1,465 | 1,432 | 1,459 | 1,459 | -10 (-0.68%) | 15,000 |
21 Jul 2016 | JPY | 1,482 | 1,484 | 1,452 | 1,469 | 1,469 | -1 (-0.07%) | 15,400 |
20 Jul 2016 | JPY | 1,461 | 1,493 | 1,436 | 1,470 | 1,470 | -13 (-0.88%) | 10,200 |
19 Jul 2016 | JPY | 1,425 | 1,492 | 1,403 | 1,483 | 1,483 | +58 (+4.07%) | 41,600 |
15 Jul 2016 | JPY | 1,406 | 1,443 | 1,404 | 1,425 | 1,425 | +13 (+0.92%) | 13,000 |
14 Jul 2016 | JPY | 1,404 | 1,420 | 1,356 | 1,412 | 1,412 | -2 (-0.14%) | 17,500 |
13 Jul 2016 | JPY | 1,455 | 1,460 | 1,373 | 1,414 | 1,414 | +1 (+0.07%) | 21,500 |
12 Jul 2016 | JPY | 1,478 | 1,493 | 1,407 | 1,413 | 1,413 | +161 (+12.86%) | 35,900 |
11 Jul 2016 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,301 | 1,301 | 1,252 | 1,252 | 1,252 | -30 (-2.34%) | 14,600 |
7 Jul 2016 | JPY | 1,284 | 1,319 | 1,279 | 1,282 | 1,282 | -19 (-1.46%) | 14,900 |
6 Jul 2016 | JPY | 1,287 | 1,317 | 1,271 | 1,301 | 1,301 | -17 (-1.29%) | 60,000 |
5 Jul 2016 | JPY | 1,299 | 1,324 | 1,299 | 1,318 | 1,318 | 0.0 (0.0%) | 5,600 |
4 Jul 2016 | JPY | 1,316 | 1,342 | 1,300 | 1,318 | 1,318 | +10 (+0.76%) | 8,200 |