Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,311 | 1,328 | 1,305 | 1,308 | 1,308 | -3 (-0.23%) | 9,400 |
30 Jun 2016 | JPY | 1,310 | 1,322 | 1,305 | 1,311 | 1,311 | +14 (+1.08%) | 8,800 |
29 Jun 2016 | JPY | 1,270 | 1,303 | 1,270 | 1,297 | 1,297 | +20 (+1.57%) | 9,900 |
28 Jun 2016 | JPY | 1,280 | 1,300 | 1,265 | 1,277 | 1,277 | -5 (-0.39%) | 28,000 |
27 Jun 2016 | JPY | 1,262 | 1,300 | 1,262 | 1,282 | 1,282 | +12 (+0.94%) | 21,800 |
24 Jun 2016 | JPY | 1,350 | 1,363 | 1,240 | 1,270 | 1,270 | -65 (-4.87%) | 33,300 |
23 Jun 2016 | JPY | 1,313 | 1,336 | 1,311 | 1,335 | 1,335 | +6 (+0.45%) | 7,800 |
22 Jun 2016 | JPY | 1,322 | 1,343 | 1,317 | 1,329 | 1,329 | -4 (-0.30%) | 12,200 |
21 Jun 2016 | JPY | 1,310 | 1,346 | 1,296 | 1,333 | 1,333 | +13 (+0.98%) | 23,100 |
20 Jun 2016 | JPY | 1,300 | 1,327 | 1,300 | 1,320 | 1,320 | +31 (+2.40%) | 10,300 |
17 Jun 2016 | JPY | 1,290 | 1,308 | 1,280 | 1,289 | 1,289 | +29 (+2.30%) | 25,000 |
16 Jun 2016 | JPY | 1,346 | 1,346 | 1,255 | 1,260 | 1,260 | -65 (-4.91%) | 58,100 |
15 Jun 2016 | JPY | 1,310 | 1,350 | 1,309 | 1,325 | 1,325 | +9 (+0.68%) | 22,900 |
14 Jun 2016 | JPY | 1,350 | 1,353 | 1,311 | 1,316 | 1,316 | -39 (-2.88%) | 29,600 |
13 Jun 2016 | JPY | 1,383 | 1,385 | 1,353 | 1,355 | 1,355 | -51 (-3.63%) | 27,700 |
10 Jun 2016 | JPY | 1,436 | 1,436 | 1,391 | 1,406 | 1,406 | -7 (-0.50%) | 26,600 |
9 Jun 2016 | JPY | 1,406 | 1,423 | 1,387 | 1,413 | 1,413 | +7 (+0.50%) | 14,000 |
8 Jun 2016 | JPY | 1,419 | 1,428 | 1,399 | 1,406 | 1,406 | -6 (-0.42%) | 31,100 |
7 Jun 2016 | JPY | 1,439 | 1,447 | 1,411 | 1,412 | 1,412 | -33 (-2.28%) | 24,700 |
6 Jun 2016 | JPY | 1,443 | 1,487 | 1,428 | 1,445 | 1,445 | -16 (-1.10%) | 21,600 |
3 Jun 2016 | JPY | 1,468 | 1,500 | 1,454 | 1,461 | 1,461 | -7 (-0.48%) | 8,900 |
2 Jun 2016 | JPY | 1,499 | 1,501 | 1,468 | 1,468 | 1,468 | -35 (-2.33%) | 21,600 |
1 Jun 2016 | JPY | 1,490 | 1,521 | 1,487 | 1,503 | 1,503 | -17 (-1.12%) | 11,800 |
31 May 2016 | JPY | 1,497 | 1,520 | 1,483 | 1,520 | 1,520 | +31 (+2.08%) | 61,200 |
30 May 2016 | JPY | 1,471 | 1,491 | 1,471 | 1,489 | 1,489 | +25 (+1.71%) | 11,000 |
27 May 2016 | JPY | 1,461 | 1,487 | 1,449 | 1,464 | 1,464 | +3 (+0.21%) | 14,600 |
26 May 2016 | JPY | 1,470 | 1,482 | 1,456 | 1,461 | 1,461 | -1 (-0.07%) | 22,800 |
25 May 2016 | JPY | 1,446 | 1,468 | 1,432 | 1,462 | 1,462 | +16 (+1.11%) | 19,100 |
24 May 2016 | JPY | 1,445 | 1,454 | 1,434 | 1,446 | 1,446 | -5 (-0.34%) | 11,700 |
23 May 2016 | JPY | 1,443 | 1,457 | 1,432 | 1,451 | 1,451 | +9 (+0.62%) | 17,100 |