Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,449 | 1,458 | 1,438 | 1,442 | 1,442 | -9 (-0.62%) | 15,900 |
19 May 2016 | JPY | 1,452 | 1,456 | 1,431 | 1,451 | 1,451 | -5 (-0.34%) | 22,700 |
18 May 2016 | JPY | 1,451 | 1,458 | 1,442 | 1,456 | 1,456 | +5 (+0.34%) | 20,700 |
17 May 2016 | JPY | 1,437 | 1,459 | 1,427 | 1,451 | 1,451 | +19 (+1.33%) | 16,800 |
16 May 2016 | JPY | 1,430 | 1,460 | 1,406 | 1,432 | 1,432 | +13 (+0.92%) | 28,600 |
13 May 2016 | JPY | 1,432 | 1,462 | 1,393 | 1,419 | 1,419 | +39 (+2.83%) | 56,700 |
12 May 2016 | JPY | 1,360 | 1,392 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 12,400 |
11 May 2016 | JPY | 1,389 | 1,402 | 1,370 | 1,370 | 1,370 | -14 (-1.01%) | 27,100 |
10 May 2016 | JPY | 1,385 | 1,389 | 1,359 | 1,384 | 1,384 | +29 (+2.14%) | 15,900 |
9 May 2016 | JPY | 1,367 | 1,373 | 1,343 | 1,355 | 1,355 | -11 (-0.81%) | 14,900 |
6 May 2016 | JPY | 1,358 | 1,368 | 1,343 | 1,366 | 1,366 | +20 (+1.49%) | 16,400 |
2 May 2016 | JPY | 1,378 | 1,402 | 1,315 | 1,346 | 1,346 | -60 (-4.27%) | 66,500 |
28 Apr 2016 | JPY | 1,448 | 1,470 | 1,405 | 1,406 | 1,406 | -34 (-2.36%) | 30,000 |
27 Apr 2016 | JPY | 1,456 | 1,456 | 1,435 | 1,440 | 1,440 | +10 (+0.70%) | 16,200 |
26 Apr 2016 | JPY | 1,451 | 1,451 | 1,421 | 1,430 | 1,430 | -16 (-1.11%) | 22,500 |
25 Apr 2016 | JPY | 1,439 | 1,449 | 1,427 | 1,446 | 1,446 | +8 (+0.56%) | 21,500 |
22 Apr 2016 | JPY | 1,437 | 1,442 | 1,408 | 1,438 | 1,438 | -2 (-0.14%) | 45,800 |
21 Apr 2016 | JPY | 1,448 | 1,448 | 1,428 | 1,440 | 1,440 | +7 (+0.49%) | 23,100 |
20 Apr 2016 | JPY | 1,423 | 1,445 | 1,423 | 1,433 | 1,433 | +20 (+1.42%) | 22,900 |
19 Apr 2016 | JPY | 1,388 | 1,420 | 1,385 | 1,413 | 1,413 | +52 (+3.82%) | 14,600 |
18 Apr 2016 | JPY | 1,370 | 1,379 | 1,350 | 1,361 | 1,361 | -41 (-2.92%) | 30,000 |
15 Apr 2016 | JPY | 1,422 | 1,451 | 1,393 | 1,402 | 1,402 | -40 (-2.77%) | 35,900 |
14 Apr 2016 | JPY | 1,408 | 1,470 | 1,404 | 1,442 | 1,442 | +51 (+3.67%) | 97,800 |
13 Apr 2016 | JPY | 1,368 | 1,403 | 1,368 | 1,391 | 1,391 | +38 (+2.81%) | 25,600 |
12 Apr 2016 | JPY | 1,331 | 1,376 | 1,329 | 1,353 | 1,353 | +24 (+1.81%) | 31,000 |
11 Apr 2016 | JPY | 1,300 | 1,335 | 1,280 | 1,329 | 1,329 | +32 (+2.47%) | 34,000 |
8 Apr 2016 | JPY | 1,312 | 1,313 | 1,263 | 1,297 | 1,297 | -25 (-1.89%) | 99,800 |
7 Apr 2016 | JPY | 1,336 | 1,373 | 1,320 | 1,322 | 1,322 | -7 (-0.53%) | 28,200 |
6 Apr 2016 | JPY | 1,320 | 1,340 | 1,320 | 1,329 | 1,329 | +10 (+0.76%) | 37,100 |
5 Apr 2016 | JPY | 1,363 | 1,372 | 1,318 | 1,319 | 1,319 | -54 (-3.93%) | 37,500 |