Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,377 | 1,394 | 1,361 | 1,373 | 1,373 | 0.0 (0.0%) | 24,100 |
1 Apr 2016 | JPY | 1,404 | 1,411 | 1,358 | 1,373 | 1,373 | -29 (-2.07%) | 78,600 |
31 Mar 2016 | JPY | 1,410 | 1,432 | 1,401 | 1,402 | 1,402 | -9 (-0.64%) | 40,200 |
30 Mar 2016 | JPY | 1,437 | 1,441 | 1,407 | 1,411 | 1,411 | -38 (-2.62%) | 27,300 |
29 Mar 2016 | JPY | 1,449 | 1,457 | 1,432 | 1,449 | 1,449 | +19 (+1.33%) | 33,200 |
28 Mar 2016 | JPY | 1,429 | 1,460 | 1,419 | 1,430 | 1,430 | +1 (+0.07%) | 46,700 |
25 Mar 2016 | JPY | 1,448 | 1,448 | 1,377 | 1,429 | 1,429 | -19 (-1.31%) | 87,000 |
24 Mar 2016 | JPY | 1,484 | 1,490 | 1,441 | 1,448 | 1,448 | -43 (-2.88%) | 41,800 |
23 Mar 2016 | JPY | 1,533 | 1,557 | 1,486 | 1,491 | 1,491 | -64 (-4.12%) | 54,000 |
22 Mar 2016 | JPY | 1,559 | 1,586 | 1,529 | 1,555 | 1,555 | -23 (-1.46%) | 57,900 |
18 Mar 2016 | JPY | 1,582 | 1,617 | 1,557 | 1,578 | 1,578 | -17 (-1.07%) | 37,700 |
17 Mar 2016 | JPY | 1,582 | 1,635 | 1,582 | 1,595 | 1,595 | +23 (+1.46%) | 40,600 |
16 Mar 2016 | JPY | 1,567 | 1,601 | 1,567 | 1,572 | 1,572 | -17 (-1.07%) | 19,700 |
15 Mar 2016 | JPY | 1,597 | 1,613 | 1,585 | 1,589 | 1,589 | -7 (-0.44%) | 26,700 |
14 Mar 2016 | JPY | 1,627 | 1,647 | 1,588 | 1,596 | 1,596 | -10 (-0.62%) | 34,600 |
11 Mar 2016 | JPY | 1,559 | 1,623 | 1,528 | 1,606 | 1,606 | +47 (+3.01%) | 66,200 |
10 Mar 2016 | JPY | 1,507 | 1,575 | 1,504 | 1,559 | 1,559 | +63 (+4.21%) | 26,300 |
9 Mar 2016 | JPY | 1,497 | 1,505 | 1,479 | 1,496 | 1,496 | -3 (-0.20%) | 16,200 |
8 Mar 2016 | JPY | 1,572 | 1,572 | 1,462 | 1,499 | 1,499 | -73 (-4.64%) | 49,000 |
7 Mar 2016 | JPY | 1,600 | 1,600 | 1,569 | 1,572 | 1,572 | -26 (-1.63%) | 16,800 |
4 Mar 2016 | JPY | 1,548 | 1,610 | 1,547 | 1,598 | 1,598 | +49 (+3.16%) | 27,700 |
3 Mar 2016 | JPY | 1,502 | 1,549 | 1,502 | 1,549 | 1,549 | +37 (+2.45%) | 21,200 |
2 Mar 2016 | JPY | 1,456 | 1,529 | 1,456 | 1,512 | 1,512 | +76 (+5.29%) | 35,600 |
1 Mar 2016 | JPY | 1,425 | 1,437 | 1,403 | 1,436 | 1,436 | +6 (+0.42%) | 22,500 |
29 Feb 2016 | JPY | 1,432 | 1,462 | 1,430 | 1,430 | 1,430 | +21 (+1.49%) | 32,900 |
26 Feb 2016 | JPY | 1,488 | 1,499 | 1,396 | 1,409 | 1,409 | -58 (-3.95%) | 62,200 |
25 Feb 2016 | JPY | 1,400 | 1,475 | 1,400 | 1,467 | 1,467 | +70 (+5.01%) | 28,600 |
24 Feb 2016 | JPY | 1,415 | 1,443 | 1,374 | 1,397 | 1,397 | -30 (-2.10%) | 86,000 |
23 Feb 2016 | JPY | 1,465 | 1,497 | 1,425 | 1,427 | 1,427 | -26 (-1.79%) | 37,900 |
22 Feb 2016 | JPY | 1,435 | 1,465 | 1,435 | 1,453 | 1,453 | +12 (+0.83%) | 42,100 |