Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,445 | 1,475 | 1,422 | 1,441 | 1,441 | -34 (-2.31%) | 43,000 |
18 Feb 2016 | JPY | 1,420 | 1,484 | 1,410 | 1,475 | 1,475 | +76 (+5.43%) | 53,800 |
17 Feb 2016 | JPY | 1,382 | 1,431 | 1,379 | 1,399 | 1,399 | +16 (+1.16%) | 65,500 |
16 Feb 2016 | JPY | 1,330 | 1,419 | 1,330 | 1,383 | 1,383 | +45 (+3.36%) | 125,100 |
15 Feb 2016 | JPY | 1,357 | 1,404 | 1,303 | 1,338 | 1,338 | -79 (-5.58%) | 225,200 |
12 Feb 2016 | JPY | 1,469 | 1,470 | 1,378 | 1,417 | 1,417 | -79 (-5.28%) | 72,500 |
10 Feb 2016 | JPY | 1,583 | 1,605 | 1,468 | 1,496 | 1,496 | -113 (-7.02%) | 94,500 |
9 Feb 2016 | JPY | 1,606 | 1,641 | 1,593 | 1,609 | 1,609 | -67 (-4.00%) | 50,900 |
8 Feb 2016 | JPY | 1,628 | 1,694 | 1,628 | 1,676 | 1,676 | +55 (+3.39%) | 45,400 |
5 Feb 2016 | JPY | 1,650 | 1,676 | 1,611 | 1,621 | 1,621 | -48 (-2.88%) | 34,900 |
4 Feb 2016 | JPY | 1,658 | 1,692 | 1,658 | 1,669 | 1,669 | -23 (-1.36%) | 23,900 |
3 Feb 2016 | JPY | 1,696 | 1,710 | 1,671 | 1,692 | 1,692 | -14 (-0.82%) | 56,600 |
2 Feb 2016 | JPY | 1,696 | 1,721 | 1,691 | 1,706 | 1,706 | -25 (-1.44%) | 37,100 |
1 Feb 2016 | JPY | 1,709 | 1,731 | 1,701 | 1,731 | 1,731 | +62 (+3.71%) | 36,300 |
29 Jan 2016 | JPY | 1,615 | 1,671 | 1,607 | 1,669 | 1,669 | +47 (+2.90%) | 34,300 |
28 Jan 2016 | JPY | 1,677 | 1,677 | 1,619 | 1,622 | 1,622 | -35 (-2.11%) | 45,800 |
27 Jan 2016 | JPY | 1,687 | 1,692 | 1,653 | 1,657 | 1,657 | +13 (+0.79%) | 36,300 |
26 Jan 2016 | JPY | 1,659 | 1,680 | 1,629 | 1,644 | 1,644 | -19 (-1.14%) | 35,200 |
25 Jan 2016 | JPY | 1,630 | 1,671 | 1,615 | 1,663 | 1,663 | +21 (+1.28%) | 36,600 |
22 Jan 2016 | JPY | 1,630 | 1,645 | 1,590 | 1,642 | 1,642 | +48 (+3.01%) | 62,600 |
21 Jan 2016 | JPY | 1,608 | 1,667 | 1,593 | 1,594 | 1,594 | -47 (-2.86%) | 100,300 |
20 Jan 2016 | JPY | 1,740 | 1,741 | 1,639 | 1,641 | 1,641 | -99 (-5.69%) | 68,400 |
19 Jan 2016 | JPY | 1,749 | 1,776 | 1,717 | 1,740 | 1,740 | -12 (-0.68%) | 58,200 |
18 Jan 2016 | JPY | 1,739 | 1,761 | 1,705 | 1,752 | 1,752 | -17 (-0.96%) | 71,900 |
15 Jan 2016 | JPY | 1,738 | 1,785 | 1,738 | 1,769 | 1,769 | +42 (+2.43%) | 65,600 |
14 Jan 2016 | JPY | 1,687 | 1,745 | 1,687 | 1,727 | 1,727 | -29 (-1.65%) | 50,900 |
13 Jan 2016 | JPY | 1,721 | 1,784 | 1,696 | 1,756 | 1,756 | +68 (+4.03%) | 45,400 |
12 Jan 2016 | JPY | 1,748 | 1,768 | 1,675 | 1,688 | 1,688 | -79 (-4.47%) | 96,300 |
8 Jan 2016 | JPY | 1,757 | 1,795 | 1,706 | 1,767 | 1,767 | -6 (-0.34%) | 88,200 |
7 Jan 2016 | JPY | 1,782 | 1,798 | 1,763 | 1,773 | 1,773 | -17 (-0.95%) | 90,900 |