Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 1,830 | 1,845 | 1,775 | 1,790 | 1,790 | -48 (-2.61%) | 47,800 |
5 Jan 2016 | JPY | 1,805 | 1,860 | 1,805 | 1,838 | 1,838 | +7 (+0.38%) | 55,300 |
4 Jan 2016 | JPY | 1,828 | 1,845 | 1,822 | 1,831 | 1,831 | +3 (+0.16%) | 39,400 |
30 Dec 2015 | JPY | 1,819 | 1,857 | 1,819 | 1,828 | 1,828 | -6 (-0.33%) | 25,600 |
29 Dec 2015 | JPY | 1,800 | 1,841 | 1,796 | 1,834 | 1,834 | +34 (+1.89%) | 27,200 |
28 Dec 2015 | JPY | 1,740 | 1,815 | 1,731 | 1,800 | 1,800 | -4 (-0.22%) | 39,200 |
25 Dec 2015 | JPY | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,829 | 1,858 | 1,797 | 1,804 | 1,804 | -24 (-1.31%) | 57,000 |
22 Dec 2015 | JPY | 1,860 | 1,861 | 1,827 | 1,828 | 1,828 | -41 (-2.19%) | 42,700 |
21 Dec 2015 | JPY | 1,872 | 1,875 | 1,842 | 1,869 | 1,869 | -10 (-0.53%) | 62,400 |
18 Dec 2015 | JPY | 1,836 | 1,912 | 1,834 | 1,879 | 1,879 | +28 (+1.51%) | 183,000 |
17 Dec 2015 | JPY | 1,839 | 1,860 | 1,824 | 1,851 | 1,851 | +45 (+2.49%) | 84,600 |
16 Dec 2015 | JPY | 1,770 | 1,816 | 1,770 | 1,806 | 1,806 | +42 (+2.38%) | 62,100 |
15 Dec 2015 | JPY | 1,806 | 1,811 | 1,758 | 1,764 | 1,764 | -2 (-0.11%) | 95,700 |
14 Dec 2015 | JPY | 1,842 | 1,842 | 1,762 | 1,766 | 1,766 | -97 (-5.21%) | 98,900 |
11 Dec 2015 | JPY | 1,807 | 1,865 | 1,801 | 1,863 | 1,863 | +56 (+3.10%) | 99,500 |
10 Dec 2015 | JPY | 1,798 | 1,827 | 1,796 | 1,807 | 1,807 | -1 (-0.06%) | 54,700 |
9 Dec 2015 | JPY | 1,777 | 1,837 | 1,776 | 1,808 | 1,808 | -2 (-0.11%) | 83,200 |
8 Dec 2015 | JPY | 1,828 | 1,828 | 1,806 | 1,810 | 1,810 | -21 (-1.15%) | 52,300 |
7 Dec 2015 | JPY | 1,819 | 1,847 | 1,814 | 1,831 | 1,831 | +12 (+0.66%) | 40,300 |
4 Dec 2015 | JPY | 1,795 | 1,826 | 1,795 | 1,819 | 1,819 | -6 (-0.33%) | 36,500 |
3 Dec 2015 | JPY | 1,816 | 1,826 | 1,809 | 1,825 | 1,825 | +3 (+0.16%) | 31,600 |
2 Dec 2015 | JPY | 1,843 | 1,843 | 1,807 | 1,822 | 1,822 | -20 (-1.09%) | 48,000 |
1 Dec 2015 | JPY | 1,802 | 1,845 | 1,800 | 1,842 | 1,842 | +40 (+2.22%) | 87,100 |
30 Nov 2015 | JPY | 1,777 | 1,802 | 1,777 | 1,802 | 1,802 | +28 (+1.58%) | 74,800 |
27 Nov 2015 | JPY | 1,789 | 1,799 | 1,767 | 1,774 | 1,774 | -6 (-0.34%) | 57,500 |
26 Nov 2015 | JPY | 1,794 | 1,794 | 1,774 | 1,780 | 1,780 | -7 (-0.39%) | 38,600 |
25 Nov 2015 | JPY | 1,783 | 1,793 | 1,776 | 1,787 | 1,787 | -3 (-0.17%) | 47,100 |
24 Nov 2015 | JPY | 1,790 | 1,796 | 1,780 | 1,790 | 1,790 | -4 (-0.22%) | 45,800 |
20 Nov 2015 | JPY | 1,774 | 1,794 | 1,774 | 1,794 | 1,794 | +3 (+0.17%) | 26,500 |