Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 1,770 | 1,798 | 1,765 | 1,791 | 1,791 | +30 (+1.70%) | 52,600 |
18 Nov 2015 | JPY | 1,767 | 1,783 | 1,751 | 1,761 | 1,761 | -3 (-0.17%) | 23,400 |
17 Nov 2015 | JPY | 1,748 | 1,767 | 1,734 | 1,764 | 1,764 | +32 (+1.85%) | 36,400 |
16 Nov 2015 | JPY | 1,749 | 1,757 | 1,710 | 1,732 | 1,732 | -43 (-2.42%) | 62,100 |
13 Nov 2015 | JPY | 1,779 | 1,789 | 1,741 | 1,775 | 1,775 | -14 (-0.78%) | 46,100 |
12 Nov 2015 | JPY | 1,780 | 1,803 | 1,760 | 1,789 | 1,789 | +3 (+0.17%) | 53,300 |
11 Nov 2015 | JPY | 1,789 | 1,805 | 1,779 | 1,786 | 1,786 | -3 (-0.17%) | 38,100 |
10 Nov 2015 | JPY | 1,795 | 1,795 | 1,766 | 1,789 | 1,789 | -10 (-0.56%) | 39,600 |
9 Nov 2015 | JPY | 1,772 | 1,799 | 1,771 | 1,799 | 1,799 | +33 (+1.87%) | 63,000 |
6 Nov 2015 | JPY | 1,756 | 1,768 | 1,748 | 1,766 | 1,766 | +10 (+0.57%) | 41,800 |
5 Nov 2015 | JPY | 1,766 | 1,771 | 1,737 | 1,756 | 1,756 | +4 (+0.23%) | 38,600 |
4 Nov 2015 | JPY | 1,771 | 1,779 | 1,739 | 1,752 | 1,752 | 0.0 (0.0%) | 51,900 |
2 Nov 2015 | JPY | 1,757 | 1,765 | 1,729 | 1,752 | 1,752 | +3 (+0.17%) | 37,500 |
30 Oct 2015 | JPY | 1,761 | 1,771 | 1,740 | 1,749 | 1,749 | -24 (-1.35%) | 53,800 |
29 Oct 2015 | JPY | 1,737 | 1,780 | 1,737 | 1,773 | 1,773 | +36 (+2.07%) | 41,100 |
28 Oct 2015 | JPY | 1,767 | 1,767 | 1,723 | 1,737 | 1,737 | -35 (-1.98%) | 48,000 |
27 Oct 2015 | JPY | 1,788 | 1,791 | 1,755 | 1,772 | 1,772 | -18 (-1.01%) | 71,400 |
26 Oct 2015 | JPY | 1,779 | 1,792 | 1,774 | 1,790 | 1,790 | +36 (+2.05%) | 42,200 |
23 Oct 2015 | JPY | 1,769 | 1,790 | 1,740 | 1,754 | 1,754 | -5 (-0.28%) | 91,100 |
22 Oct 2015 | JPY | 1,728 | 1,768 | 1,728 | 1,759 | 1,759 | +17 (+0.98%) | 54,300 |
21 Oct 2015 | JPY | 1,700 | 1,742 | 1,700 | 1,742 | 1,742 | +38 (+2.23%) | 58,900 |
20 Oct 2015 | JPY | 1,700 | 1,713 | 1,681 | 1,704 | 1,704 | +4 (+0.24%) | 36,500 |
19 Oct 2015 | JPY | 1,696 | 1,718 | 1,681 | 1,700 | 1,700 | +11 (+0.65%) | 51,900 |
16 Oct 2015 | JPY | 1,700 | 1,713 | 1,681 | 1,689 | 1,689 | 0.0 (0.0%) | 41,800 |
15 Oct 2015 | JPY | 1,666 | 1,700 | 1,666 | 1,689 | 1,689 | +9 (+0.54%) | 38,800 |
14 Oct 2015 | JPY | 1,679 | 1,689 | 1,671 | 1,680 | 1,680 | -14 (-0.83%) | 92,600 |
13 Oct 2015 | JPY | 1,666 | 1,701 | 1,648 | 1,694 | 1,694 | +28 (+1.68%) | 125,100 |
9 Oct 2015 | JPY | 1,621 | 1,680 | 1,621 | 1,666 | 1,666 | +49 (+3.03%) | 112,900 |
8 Oct 2015 | JPY | 1,583 | 1,635 | 1,574 | 1,617 | 1,617 | +32 (+2.02%) | 98,000 |
7 Oct 2015 | JPY | 1,548 | 1,595 | 1,519 | 1,585 | 1,585 | +35 (+2.26%) | 104,100 |