Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 1,530 | 1,579 | 1,530 | 1,550 | 1,550 | +41 (+2.72%) | 94,900 |
5 Oct 2015 | JPY | 1,484 | 1,514 | 1,480 | 1,509 | 1,509 | +32 (+2.17%) | 101,500 |
2 Oct 2015 | JPY | 1,494 | 1,495 | 1,443 | 1,477 | 1,477 | -25 (-1.66%) | 107,700 |
1 Oct 2015 | JPY | 1,502 | 1,518 | 1,470 | 1,502 | 1,502 | +8 (+0.54%) | 75,100 |
30 Sep 2015 | JPY | 1,469 | 1,503 | 1,469 | 1,494 | 1,494 | +44 (+3.03%) | 73,300 |
29 Sep 2015 | JPY | 1,469 | 1,484 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 139,200 |
28 Sep 2015 | JPY | 1,484 | 1,500 | 1,465 | 1,490 | 1,490 | +9 (+0.61%) | 67,300 |
25 Sep 2015 | JPY | 1,451 | 1,481 | 1,436 | 1,481 | 1,481 | +24 (+1.65%) | 129,100 |
24 Sep 2015 | JPY | 1,476 | 1,489 | 1,457 | 1,457 | 1,457 | -27 (-1.82%) | 149,900 |
18 Sep 2015 | JPY | 1,480 | 1,484 | 1,461 | 1,484 | 1,484 | -16 (-1.07%) | 107,500 |
17 Sep 2015 | JPY | 1,490 | 1,515 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 79,400 |
16 Sep 2015 | JPY | 1,466 | 1,491 | 1,462 | 1,490 | 1,490 | +36 (+2.48%) | 121,700 |
15 Sep 2015 | JPY | 1,475 | 1,489 | 1,448 | 1,454 | 1,454 | -12 (-0.82%) | 149,700 |
14 Sep 2015 | JPY | 1,515 | 1,529 | 1,461 | 1,466 | 1,466 | -146 (-9.06%) | 342,100 |
11 Sep 2015 | JPY | 1,640 | 1,640 | 1,598 | 1,612 | 1,612 | +12 (+0.75%) | 64,600 |
10 Sep 2015 | JPY | 1,558 | 1,604 | 1,547 | 1,600 | 1,600 | +18 (+1.14%) | 83,400 |
9 Sep 2015 | JPY | 1,586 | 1,601 | 1,556 | 1,582 | 1,582 | +29 (+1.87%) | 156,800 |
8 Sep 2015 | JPY | 1,533 | 1,593 | 1,529 | 1,553 | 1,553 | +8 (+0.52%) | 103,100 |
7 Sep 2015 | JPY | 1,533 | 1,571 | 1,513 | 1,545 | 1,545 | -28 (-1.78%) | 63,600 |
4 Sep 2015 | JPY | 1,567 | 1,582 | 1,551 | 1,573 | 1,573 | +10 (+0.64%) | 94,500 |
3 Sep 2015 | JPY | 1,550 | 1,586 | 1,550 | 1,563 | 1,563 | +15 (+0.97%) | 128,600 |
2 Sep 2015 | JPY | 1,586 | 1,594 | 1,541 | 1,548 | 1,548 | -56 (-3.49%) | 122,800 |
1 Sep 2015 | JPY | 1,641 | 1,646 | 1,604 | 1,604 | 1,604 | -43 (-2.61%) | 45,300 |
31 Aug 2015 | JPY | 1,674 | 1,699 | 1,638 | 1,647 | 1,647 | -25 (-1.50%) | 112,300 |
28 Aug 2015 | JPY | 1,650 | 1,681 | 1,635 | 1,672 | 1,672 | +64 (+3.98%) | 80,400 |
27 Aug 2015 | JPY | 1,646 | 1,685 | 1,605 | 1,608 | 1,608 | +18 (+1.13%) | 133,000 |
26 Aug 2015 | JPY | 1,537 | 1,613 | 1,537 | 1,590 | 1,590 | +53 (+3.45%) | 135,000 |
25 Aug 2015 | JPY | 1,540 | 1,630 | 1,504 | 1,537 | 1,537 | -69 (-4.30%) | 182,400 |
24 Aug 2015 | JPY | 1,700 | 1,700 | 1,603 | 1,606 | 1,606 | -120 (-6.95%) | 181,900 |
21 Aug 2015 | JPY | 1,753 | 1,755 | 1,725 | 1,726 | 1,726 | -38 (-2.15%) | 106,400 |