Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 1,778 | 1,787 | 1,753 | 1,764 | 1,764 | -13 (-0.73%) | 82,800 |
19 Aug 2015 | JPY | 1,821 | 1,821 | 1,777 | 1,777 | 1,777 | -59 (-3.21%) | 180,900 |
18 Aug 2015 | JPY | 1,822 | 1,848 | 1,821 | 1,836 | 1,836 | +13 (+0.71%) | 94,500 |
17 Aug 2015 | JPY | 1,814 | 1,826 | 1,802 | 1,823 | 1,823 | +9 (+0.50%) | 44,900 |
14 Aug 2015 | JPY | 1,812 | 1,816 | 1,794 | 1,814 | 1,814 | +2 (+0.11%) | 81,500 |
13 Aug 2015 | JPY | 1,810 | 1,814 | 1,801 | 1,812 | 1,812 | +3 (+0.17%) | 118,100 |
12 Aug 2015 | JPY | 1,822 | 1,824 | 1,802 | 1,809 | 1,809 | -19 (-1.04%) | 161,800 |
11 Aug 2015 | JPY | 1,850 | 1,862 | 1,809 | 1,828 | 1,828 | -134 (-6.83%) | 467,100 |
10 Aug 2015 | JPY | 1,978 | 1,978 | 1,921 | 1,962 | 1,962 | +19 (+0.98%) | 64,700 |
7 Aug 2015 | JPY | 1,925 | 1,968 | 1,917 | 1,943 | 1,943 | +17 (+0.88%) | 75,200 |
6 Aug 2015 | JPY | 1,918 | 1,948 | 1,907 | 1,926 | 1,926 | +19 (+1.00%) | 59,300 |
5 Aug 2015 | JPY | 1,876 | 1,922 | 1,874 | 1,907 | 1,907 | +27 (+1.44%) | 57,000 |
4 Aug 2015 | JPY | 1,890 | 1,895 | 1,871 | 1,880 | 1,880 | -10 (-0.53%) | 34,500 |
3 Aug 2015 | JPY | 1,891 | 1,900 | 1,880 | 1,890 | 1,890 | +2 (+0.11%) | 36,000 |
31 Jul 2015 | JPY | 1,875 | 1,899 | 1,860 | 1,888 | 1,888 | +16 (+0.85%) | 46,800 |
30 Jul 2015 | JPY | 1,876 | 1,894 | 1,868 | 1,872 | 1,872 | +5 (+0.27%) | 55,200 |
29 Jul 2015 | JPY | 1,873 | 1,880 | 1,850 | 1,867 | 1,867 | -3 (-0.16%) | 43,400 |
28 Jul 2015 | JPY | 1,860 | 1,883 | 1,841 | 1,870 | 1,870 | -1 (-0.05%) | 53,800 |
27 Jul 2015 | JPY | 1,880 | 1,880 | 1,850 | 1,871 | 1,871 | -12 (-0.64%) | 63,000 |
24 Jul 2015 | JPY | 1,918 | 1,918 | 1,881 | 1,883 | 1,883 | -36 (-1.88%) | 64,600 |
23 Jul 2015 | JPY | 1,926 | 1,926 | 1,905 | 1,919 | 1,919 | +1 (+0.05%) | 30,800 |
22 Jul 2015 | JPY | 1,932 | 1,939 | 1,908 | 1,918 | 1,918 | -16 (-0.83%) | 34,100 |
21 Jul 2015 | JPY | 1,916 | 1,943 | 1,915 | 1,934 | 1,934 | +23 (+1.20%) | 47,700 |
17 Jul 2015 | JPY | 1,925 | 1,925 | 1,907 | 1,911 | 1,911 | -8 (-0.42%) | 28,600 |
16 Jul 2015 | JPY | 1,910 | 1,919 | 1,875 | 1,919 | 1,919 | +15 (+0.79%) | 83,200 |
15 Jul 2015 | JPY | 1,925 | 1,938 | 1,893 | 1,904 | 1,904 | -11 (-0.57%) | 100,700 |
14 Jul 2015 | JPY | 1,915 | 1,932 | 1,901 | 1,915 | 1,915 | +26 (+1.38%) | 57,800 |
13 Jul 2015 | JPY | 1,880 | 1,914 | 1,875 | 1,889 | 1,889 | +26 (+1.40%) | 50,600 |
10 Jul 2015 | JPY | 1,890 | 1,899 | 1,860 | 1,863 | 1,863 | -14 (-0.75%) | 78,500 |
9 Jul 2015 | JPY | 1,892 | 1,892 | 1,800 | 1,877 | 1,877 | -48 (-2.49%) | 156,800 |